ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,199.20
0.00%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39706
-0.07%
Bitcoin
99,164.17
0.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22901 - 22851 (09:52-09:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:52:40 539.4 18 O 541.8 542.0 Sell
15,124,305 22901 LSE
09:52:40 539.4 3 O 541.8 542.0 Sell
15,124,287 22900 LSE
09:52:40 539.4 4 O 541.8 542.0 Sell
15,124,284 22899 LSE
09:52:40 539.4 4 O 541.8 542.0 Sell
15,124,280 22898 LSE
09:52:40 539.4 36 O 541.8 542.0 Sell
15,124,276 22897 LSE
09:52:40 539.4 4 O 541.8 542.0 Sell
15,124,240 22896 LSE
09:52:40 539.4 9 O 541.8 542.0 Sell
15,124,236 22895 LSE
09:52:40 539.4 7 O 541.8 542.0 Sell
15,124,227 22894 LSE
09:52:40 541.8 589 AT 541.6 541.8 Buy
15,124,220 22893 LSE
09:52:40 541.8 2198 AT 541.6 541.8 Buy
15,123,631 22892 LSE
09:52:40 539.4 4 O 541.6 541.8 Sell
15,121,433 22891 LSE
09:52:40 539.4 1 O 541.6 541.8 Sell
15,121,429 22890 LSE
09:52:40 539.4 6 O 541.6 541.8 Sell
15,121,428 22889 LSE
09:52:40 539.4 6 O 541.6 541.8 Sell
15,121,422 22888 LSE
09:52:40 539.4 1 O 541.6 541.8 Sell
15,121,416 22887 LSE
09:52:40 539.4 4 O 541.6 541.8 Sell
15,121,415 22886 LSE
09:52:40 539.4 3 O 541.6 541.8 Sell
15,121,411 22885 LSE
09:52:40 539.4 2 O 541.6 541.8 Sell
15,121,408 22884 LSE
09:52:40 539.4 40 O 541.6 541.8 Sell
15,121,406 22883 LSE
09:52:40 539.4 4 O 541.6 541.8 Sell
15,121,366 22882 LSE
09:52:40 539.4 6 O 541.6 541.8 Sell
15,121,362 22881 LSE
09:52:40 539.4 9 O 541.6 541.8 Sell
15,121,356 22880 LSE
09:52:40 539.4 5 O 541.6 541.8 Sell
15,121,347 22879 LSE
09:52:40 539.4 13 O 541.6 541.8 Sell
15,121,342 22878 LSE
09:52:40 539.4 4 O 541.6 541.8 Sell
15,121,329 22877 LSE
09:52:39 539.4 2 O 541.6 541.8 Sell
15,121,325 22876 LSE
09:52:39 539.4 4 O 541.6 541.8 Sell
15,121,323 22875 LSE
09:52:39 539.4 7 O 541.6 541.8 Sell
15,121,319 22874 LSE
09:52:39 539.4 2 O 541.6 541.8 Sell
15,121,312 22873 LSE
09:52:39 539.4 5 O 541.6 541.8 Sell
15,121,310 22872 LSE
09:52:39 539.4 6 O 541.6 541.8 Sell
15,121,305 22871 LSE
09:52:39 539.4 7 O 541.6 541.8 Sell
15,121,299 22870 LSE
09:52:39 539.4 1 O 541.6 541.8 Sell
15,121,292 22869 LSE
09:52:39 539.4 4 O 541.6 541.8 Sell
15,121,291 22868 LSE
09:52:39 539.4 4 O 541.6 541.8 Sell
15,121,287 22867 LSE
09:52:39 539.4 4 O 541.6 541.8 Sell
15,121,283 22866 LSE
09:52:39 539.4 2 O 541.6 541.8 Sell
15,121,279 22865 LSE
09:52:39 539.4 3 O 541.6 541.8 Sell
15,121,277 22864 LSE
09:52:39 539.4 45 O 541.6 541.8 Sell
15,121,274 22863 LSE
09:52:39 539.4 5 O 541.6 541.8 Sell
15,121,229 22862 LSE
09:52:39 539.4 4 O 541.6 541.8 Sell
15,121,224 22861 LSE
09:52:39 539.4 4 O 541.6 541.8 Sell
15,121,220 22860 LSE
09:52:39 539.4 11 O 541.6 541.8 Sell
15,121,216 22859 LSE
09:52:39 539.4 2 O 541.6 541.8 Sell
15,121,205 22858 LSE
09:52:39 539.4 4 O 541.6 541.8 Sell
15,121,203 22857 LSE
09:52:39 539.4 7 O 541.6 541.8 Sell
15,121,199 22856 LSE
09:52:39 539.4 4 O 541.6 541.8 Sell
15,121,192 22855 LSE
09:52:39 539.4 4 O 541.6 541.8 Sell
15,121,188 22854 LSE
09:52:39 539.4 9 O 541.6 541.8 Sell
15,121,184 22853 LSE
09:52:39 539.4 4 O 541.6 541.8 Sell
15,121,175 22852 LSE
09:52:39 539.4 4 O 541.6 541.8 Sell
15,121,171 22851 LSE

Your Recent History

LSE
RR.
Rolls Royce
BMF
WINZ25
WINZ25 - Dezembro 2025
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved