Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 20351 - 20301 (09:02-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:18	537.6	1240	AT	537.2	537.6	Buy		13,066,352	20351	LSE
09:02:18	537.6	3100	AT	537.2	537.6	Buy		13,065,112	20350	LSE
09:02:18	537.6	3048	AT	537.2	537.6	Buy		13,062,012	20349	LSE
09:02:16	537.8	101	AT	537.4	537.8	Buy		13,058,964	20348	LSE
09:02:15	537.8	101	AT	537.4	537.8	Buy		13,058,863	20347	LSE
09:02:15	537.8	406	AT	537.4	537.8	Buy		13,058,762	20346	LSE
09:02:15	537.6	150	AT	537.2	537.6	Buy		13,058,356	20345	LSE
09:02:15	537.6	1373	AT	537.2	537.6	Buy		13,058,206	20344	LSE
09:02:15	537.6	1188	AT	537.2	537.6	Buy		13,056,833	20343	LSE
09:02:15	537.6	1070	AT	537.2	537.6	Buy		13,055,645	20342	LSE
09:02:13	537.2	14	O	537.2	537.6	Sell		13,054,575	20341	LSE
09:02:09	537.4	869	AT	537.2	537.4	Buy		13,054,561	20340	LSE
09:02:09	537.4	1228	AT	537.2	537.4	Buy		13,053,692	20339	LSE
09:02:09	537.4	3048	AT	537.2	537.4	Buy		13,052,464	20338	LSE
09:02:07	537.2	374	O	537.2	537.6	Sell		13,049,416	20337	LSE
09:02:00	537.4	185	O	537.2	537.4	Buy		13,049,042	20336	LSE
09:02:00	537.4	100	AT	537.4	537.6	Sell		13,048,857	20335	LSE
09:01:55	537.4	910	AT	537.2	537.4	Buy		13,048,757	20334	LSE
09:01:45	537.2	4	O	537.2	537.6	Sell		13,047,847	20333	LSE
09:01:44	537.6	4	O	537.2	537.6	Buy		13,047,843	20332	LSE
09:01:39	537.4	942	AT	537.4	537.6	Sell		13,047,839	20331	LSE
09:01:39	537.4	2841	AT	537.4	537.6	Sell		13,046,897	20330	LSE
09:01:33	537.6	972	AT	537.4	537.6	Buy		13,044,056	20329	LSE
09:01:33	537.6	911	O	537.4	537.6	Buy		13,043,084	20328	LSE
09:01:25	537.8	124	O	537.4	537.8	Buy		13,042,173	20327	LSE
09:01:18	537.6	4280	AT	537.4	537.6	Buy		13,042,049	20326	LSE
09:01:14	537.6	1104	AT	537.4	537.6	Buy		13,037,769	20325	LSE
09:01:13	537.4	20	O	537.4	537.8	Sell		13,036,665	20324	LSE
09:01:07	537.4	340	AT	537.4	537.8	Sell		13,036,645	20323	LSE
09:01:05	537.8	100	O	537.4	537.8	Buy		13,036,305	20322	LSE
09:01:01	537.4	12	O	537.4	537.8	Sell		13,036,205	20321	LSE
09:00:58	537.6	750	AT	537.4	537.6	Buy		13,036,193	20320	LSE
09:00:57	537.6	202	AT	537.4	537.6	Buy		13,035,443	20319	LSE
09:00:55	537.69	1914	O	537.4	537.8	Buy		13,035,241	20318	LSE
09:00:53	538.0	1	O	537.4	537.8	Buy		13,033,327	20317	LSE
09:00:52	537.8	11	O	537.4	537.8	Buy		13,033,326	20316	LSE
09:00:42	537.8	3310	AT	537.8	538.2	Sell		13,033,315	20315	LSE
09:00:42	537.8	935	AT	537.8	538.2	Sell		13,030,005	20314	LSE
09:00:42	537.8	3282	AT	537.8	538.2	Sell		13,029,070	20313	LSE
09:00:37	538.2	9	O	537.8	538.2	Buy		13,025,788	20312	LSE
09:00:33	537.8	1	O	537.8	538.2	Sell		13,025,779	20311	LSE
09:00:30	537.8	151	O	537.8	538.2	Sell		13,025,778	20310	LSE
09:00:30	537.8	25	O	537.8	538.2	Sell		13,025,627	20309	LSE
09:00:24	538.0	2698	AT	537.8	538.0	Buy		13,025,602	20308	LSE
09:00:24	538.0	4028	AT	537.8	538.0	Buy		13,022,904	20307	LSE
09:00:24	537.996	92	O	537.8	538.0	Buy		13,018,876	20306	LSE
09:00:22	538.0	1673	AT	538.0	538.2	Sell		13,018,784	20305	LSE
09:00:22	538.0	1328	AT	538.0	538.2	Sell		13,017,111	20304	LSE
09:00:22	538.2	326	AT	538.2	538.4	Sell		13,015,783	20303	LSE
09:00:22	538.2	2960	AT	538.2	538.4	Sell		13,015,457	20302	LSE
09:00:22	538.2	3679	AT	538.2	538.4	Sell		13,012,497	20301	LSE

DIFN26F27 - 07/2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions