Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.40

-3.20

( -0.59% )

Updated: 05:46:55

Delayed by 15 minutes

Trade 1001 - 951 (02:07-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:02	528.2	2	O	526.6	527.0	Buy		524,354	1001	LSE
02:07:02	528.2	4	O	526.6	527.0	Buy		524,352	1000	LSE
02:07:01	528.2	10	O	526.6	527.0	Buy		524,348	999	LSE
02:07:01	528.2	1	O	526.6	527.0	Buy		524,338	998	LSE
02:07:01	528.2	1	O	526.6	527.0	Buy		524,337	997	LSE
02:07:01	528.2	3	O	526.6	527.0	Buy		524,336	996	LSE
02:07:00	528.2	5	O	526.6	527.0	Buy		524,333	995	LSE
02:07:00	528.2	1	O	526.6	527.0	Buy		524,328	994	LSE
02:07:00	528.2	2	O	526.6	527.0	Buy		524,327	993	LSE
02:07:00	528.2	13	O	526.6	527.0	Buy		524,325	992	LSE
02:07:00	528.2	3	O	526.6	527.0	Buy		524,312	991	LSE
02:07:00	528.2	3	O	526.6	527.0	Buy		524,309	990	LSE
02:06:59	528.2	1	O	526.8	527.0	Buy		524,306	989	LSE
02:06:59	528.2	1	O	526.8	527.0	Buy		524,305	988	LSE
02:06:59	527.0	482	AT	526.8	527.0	Buy		524,304	987	LSE
02:06:59	527.0	489	AT	526.6	527.0	Buy		523,822	986	LSE
02:06:59	527.0	935	AT	526.6	527.0	Buy		523,333	985	LSE
02:06:59	527.0	223	AT	526.6	527.0	Buy		522,398	984	LSE
02:06:59	527.0	712	AT	526.6	527.0	Buy		522,175	983	LSE
02:06:59	527.0	750	AT	526.6	527.0	Buy		521,463	982	LSE
02:06:59	526.6	1682	AT	526.6	527.4	Sell		520,713	981	LSE
02:06:59	526.6	951	AT	526.6	527.4	Sell		519,031	980	LSE
02:06:59	526.6	752	AT	526.6	527.4	Sell		518,080	979	LSE
02:06:59	526.6	750	AT	526.6	527.4	Sell		517,328	978	LSE
02:06:59	526.6	935	AT	526.6	527.4	Sell		516,578	977	LSE
02:06:59	526.8	632	AT	526.8	527.4	Sell		515,643	976	LSE
02:06:59	526.8	935	AT	526.8	527.4	Sell		515,011	975	LSE
02:06:59	526.8	1000	AT	526.8	527.4	Sell		514,076	974	LSE
02:06:59	526.8	935	AT	526.8	527.4	Sell		513,076	973	LSE
02:06:59	528.2	1	O	526.8	527.4	Buy		512,141	972	LSE
02:06:59	528.2	1	O	526.8	527.4	Buy		512,140	971	LSE
02:06:59	528.2	2	O	526.8	527.4	Buy		512,139	970	LSE
02:06:59	528.2	2	O	526.8	527.4	Buy		512,137	969	LSE
02:06:58	528.2	3	O	526.8	527.4	Buy		512,135	968	LSE
02:06:58	528.2	1	O	526.8	527.4	Buy		512,132	967	LSE
02:06:58	528.2	2	O	526.8	527.4	Buy		512,131	966	LSE
02:06:57	528.2	4	O	526.8	527.4	Buy		512,129	965	LSE
02:06:57	528.2	2	O	526.8	527.4	Buy		512,125	964	LSE
02:06:57	528.2	2	O	526.8	527.4	Buy		512,123	963	LSE
02:06:57	528.2	6	O	526.8	527.4	Buy		512,121	962	LSE
02:06:57	528.2	4	O	526.8	527.4	Buy		512,115	961	LSE
02:06:57	528.2	2	O	526.8	527.4	Buy		512,111	960	LSE
02:06:57	528.2	1	O	526.8	527.4	Buy		512,109	959	LSE
02:06:56	528.2	1	O	526.8	527.2	Buy		512,108	958	LSE
02:06:56	528.2	3	O	526.8	527.2	Buy		512,107	957	LSE
02:06:56	528.2	2	O	526.8	527.2	Buy		512,104	956	LSE
02:06:56	528.2	1	O	526.8	527.2	Buy		512,102	955	LSE
02:06:56	528.2	2	O	526.8	527.2	Buy		512,101	954	LSE
02:06:55	528.2	3	O	526.8	527.2	Buy		512,099	953	LSE
02:06:55	528.2	1	O	526.8	527.2	Buy		512,096	952	LSE
02:06:55	528.2	3	O	526.8	527.2	Buy		512,095	951	LSE

FTSE Italia PIR Mid Smal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions