ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.00%
US Tech 100
20,352.80
0.60%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39712
-0.07%
Bitcoin
98,213.09
0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
541.80
-3.80
( -0.70% )
Updated: 05:54:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2901 - 2851 (02:08-02:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:08:17 528.2 4 O 527.0 527.4 Buy
547,335 2901 LSE
02:08:17 528.2 3 O 527.0 527.4 Buy
547,331 2900 LSE
02:08:17 528.2 3 O 527.0 527.4 Buy
547,328 2899 LSE
02:08:17 528.2 2 O 527.0 527.4 Buy
547,325 2898 LSE
02:08:17 528.2 27 O 527.0 527.4 Buy
547,323 2897 LSE
02:08:17 528.2 6 O 527.0 527.4 Buy
547,296 2896 LSE
02:08:17 528.2 1 O 527.0 527.4 Buy
547,290 2895 LSE
02:08:17 528.2 1 O 527.0 527.4 Buy
547,289 2894 LSE
02:08:17 528.2 4 O 527.0 527.4 Buy
547,288 2893 LSE
02:08:17 528.2 2 O 527.0 527.4 Buy
547,284 2892 LSE
02:08:16 528.2 37 O 527.0 527.4 Buy
547,282 2891 LSE
02:08:16 528.2 2 O 527.0 527.4 Buy
547,245 2890 LSE
02:08:16 528.2 1 O 527.0 527.4 Buy
547,243 2889 LSE
02:08:16 528.2 2 O 527.0 527.4 Buy
547,242 2888 LSE
02:08:16 528.2 3 O 527.0 527.4 Buy
547,240 2887 LSE
02:08:16 528.2 3 O 527.0 527.4 Buy
547,237 2886 LSE
02:08:16 528.2 6 O 527.0 527.4 Buy
547,234 2885 LSE
02:08:16 528.2 4 O 527.0 527.4 Buy
547,228 2884 LSE
02:08:16 528.2 1 O 527.0 527.4 Buy
547,224 2883 LSE
02:08:16 528.2 2 O 527.0 527.4 Buy
547,223 2882 LSE
02:08:16 528.2 5 O 527.0 527.4 Buy
547,221 2881 LSE
02:08:16 528.2 8 O 527.0 527.4 Buy
547,216 2880 LSE
02:08:16 528.2 2 O 527.0 527.4 Buy
547,208 2879 LSE
02:08:16 528.2 10 O 527.0 527.4 Buy
547,206 2878 LSE
02:08:16 528.2 2 O 527.0 527.4 Buy
547,196 2877 LSE
02:08:16 528.2 8 O 527.0 527.4 Buy
547,194 2876 LSE
02:08:16 528.2 1 O 527.0 527.4 Buy
547,186 2875 LSE
02:08:16 528.2 1 O 527.0 527.4 Buy
547,185 2874 LSE
02:08:16 528.2 1 O 527.0 527.4 Buy
547,184 2873 LSE
02:08:16 528.2 8 O 527.0 527.4 Buy
547,183 2872 LSE
02:08:16 528.2 3 O 527.0 527.4 Buy
547,175 2871 LSE
02:08:16 528.2 2 O 527.0 527.4 Buy
547,172 2870 LSE
02:08:16 528.2 30 O 527.0 527.4 Buy
547,170 2869 LSE
02:08:16 528.2 1 O 527.0 527.4 Buy
547,140 2868 LSE
02:08:16 528.2 2 O 527.0 527.4 Buy
547,139 2867 LSE
02:08:16 528.2 8 O 527.0 527.4 Buy
547,137 2866 LSE
02:08:16 528.2 1 O 527.0 527.4 Buy
547,129 2865 LSE
02:08:16 528.2 1 O 527.0 527.4 Buy
547,128 2864 LSE
02:08:16 528.2 17 O 527.0 527.4 Buy
547,127 2863 LSE
02:08:16 528.2 1 O 527.0 527.4 Buy
547,110 2862 LSE
02:08:16 528.2 2 O 527.0 527.4 Buy
547,109 2861 LSE
02:08:16 528.2 1 O 527.0 527.4 Buy
547,107 2860 LSE
02:08:16 528.2 1 O 527.0 527.4 Buy
547,106 2859 LSE
02:08:16 528.2 12 O 527.0 527.4 Buy
547,105 2858 LSE
02:08:16 528.2 4 O 527.0 527.4 Buy
547,093 2857 LSE
02:08:16 528.2 1 O 527.0 527.4 Buy
547,089 2856 LSE
02:08:16 528.2 1 O 527.0 527.4 Buy
547,088 2855 LSE
02:08:16 528.2 2 O 527.0 527.4 Buy
547,087 2854 LSE
02:08:16 528.2 5 O 527.0 527.4 Buy
547,085 2853 LSE
02:08:16 528.2 1 O 527.0 527.4 Buy
547,080 2852 LSE
02:08:16 528.2 1 O 527.0 527.4 Buy
547,079 2851 LSE

Your Recent History

LSE
RR.
Rolls Royce
BIT
P1K1A7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved