Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.40

0.60

( 0.11% )

Updated: 02:40:40

Delayed by 15 minutes

Trade 3551 - 3501 (02:08-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:34	528.2	10	O	526.6	527.2	Buy		553,775	3551	LSE
02:08:34	528.2	5	O	526.6	527.2	Buy		553,765	3550	LSE
02:08:34	528.2	1	O	526.6	527.2	Buy		553,760	3549	LSE
02:08:34	528.2	4	O	526.6	527.2	Buy		553,759	3548	LSE
02:08:34	528.2	1	O	526.6	527.2	Buy		553,755	3547	LSE
02:08:34	527.0	100	AT	527.0	527.4	Sell		553,754	3546	LSE
02:08:34	527.0	501	AT	527.0	527.4	Sell		553,654	3545	LSE
02:08:34	527.0	571	AT	527.0	527.4	Sell		553,153	3544	LSE
02:08:34	527.0	1075	AT	527.0	527.4	Sell		552,582	3543	LSE
02:08:34	528.2	2	O	527.0	527.4	Buy		551,507	3542	LSE
02:08:34	528.2	5	O	527.0	527.4	Buy		551,505	3541	LSE
02:08:34	528.2	4	O	527.0	527.4	Buy		551,500	3540	LSE
02:08:34	528.2	1	O	527.0	527.4	Buy		551,496	3539	LSE
02:08:34	528.2	4	O	527.0	527.4	Buy		551,495	3538	LSE
02:08:34	528.2	4	O	527.0	527.4	Buy		551,491	3537	LSE
02:08:34	528.2	1	O	527.0	527.4	Buy		551,487	3536	LSE
02:08:34	528.2	1	O	527.0	527.4	Buy		551,486	3535	LSE
02:08:34	528.2	2	O	527.0	527.4	Buy		551,485	3534	LSE
02:08:34	528.2	2	O	527.0	527.4	Buy		551,483	3533	LSE
02:08:34	528.2	21	O	527.0	527.4	Buy		551,481	3532	LSE
02:08:33	528.2	5	O	527.0	527.4	Buy		551,460	3531	LSE
02:08:33	528.2	2	O	527.0	527.4	Buy		551,455	3530	LSE
02:08:33	528.2	6	O	527.0	527.4	Buy		551,453	3529	LSE
02:08:33	528.2	23	O	527.0	527.4	Buy		551,447	3528	LSE
02:08:33	528.2	1	O	527.0	527.4	Buy		551,424	3527	LSE
02:08:33	528.2	2	O	527.0	527.4	Buy		551,423	3526	LSE
02:08:33	528.2	2	O	527.0	527.4	Buy		551,421	3525	LSE
02:08:33	528.2	4	O	527.0	527.4	Buy		551,419	3524	LSE
02:08:33	528.2	1	O	527.0	527.4	Buy		551,415	3523	LSE
02:08:33	528.2	2	O	527.0	527.4	Buy		551,414	3522	LSE
02:08:33	528.2	17	O	527.0	527.4	Buy		551,412	3521	LSE
02:08:33	528.2	4	O	527.0	527.4	Buy		551,395	3520	LSE
02:08:33	528.2	1	O	527.0	527.4	Buy		551,391	3519	LSE
02:08:33	528.2	1	O	527.0	527.4	Buy		551,390	3518	LSE
02:08:33	528.2	1	O	527.0	527.4	Buy		551,389	3517	LSE
02:08:33	528.2	1	O	527.0	527.4	Buy		551,388	3516	LSE
02:08:33	528.2	2	O	527.0	527.4	Buy		551,387	3515	LSE
02:08:33	528.2	7	O	527.0	527.4	Buy		551,385	3514	LSE
02:08:33	528.2	4	O	527.0	527.4	Buy		551,378	3513	LSE
02:08:33	528.2	16	O	527.0	527.4	Buy		551,374	3512	LSE
02:08:33	528.2	6	O	527.0	527.4	Buy		551,358	3511	LSE
02:08:33	528.2	1	O	527.0	527.4	Buy		551,352	3510	LSE
02:08:33	528.2	3	O	527.0	527.4	Buy		551,351	3509	LSE
02:08:33	528.2	2	O	527.0	527.4	Buy		551,348	3508	LSE
02:08:33	528.2	1	O	527.0	527.4	Buy		551,346	3507	LSE
02:08:33	528.2	2	O	527.0	527.4	Buy		551,345	3506	LSE
02:08:33	528.2	1	O	527.0	527.4	Buy		551,343	3505	LSE
02:08:33	528.2	2	O	527.0	527.4	Buy		551,342	3504	LSE
02:08:33	528.2	3	O	527.0	527.4	Buy		551,340	3503	LSE
02:08:33	528.2	14	O	527.0	527.4	Buy		551,337	3502	LSE
02:08:33	528.2	1	O	527.0	527.4	Buy		551,323	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions