Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.00

-3.60

( -0.66% )

Updated: 05:41:03

Delayed by 15 minutes

Trade 7951 - 7901 (02:10-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:22	528.2	5	O	526.0	526.4	Buy		594,848	7951	LSE
02:10:22	528.2	1	O	526.0	526.4	Buy		594,843	7950	LSE
02:10:22	528.2	4	O	526.0	526.4	Buy		594,842	7949	LSE
02:10:22	528.2	7	O	526.0	526.4	Buy		594,838	7948	LSE
02:10:22	528.2	5	O	526.0	526.4	Buy		594,831	7947	LSE
02:10:22	528.2	10	O	526.0	526.4	Buy		594,826	7946	LSE
02:10:22	528.2	21	O	526.0	526.4	Buy		594,816	7945	LSE
02:10:22	528.2	1	O	526.0	526.4	Buy		594,795	7944	LSE
02:10:22	528.2	6	O	526.0	526.4	Buy		594,794	7943	LSE
02:10:22	528.2	12	O	526.0	526.4	Buy		594,788	7942	LSE
02:10:22	528.2	1	O	526.0	526.4	Buy		594,776	7941	LSE
02:10:22	528.2	15	O	526.0	526.4	Buy		594,775	7940	LSE
02:10:22	528.2	6	O	526.0	526.4	Buy		594,760	7939	LSE
02:10:22	528.2	7	O	526.0	526.4	Buy		594,754	7938	LSE
02:10:22	528.2	4	O	526.0	526.4	Buy		594,747	7937	LSE
02:10:22	528.2	3	O	526.0	526.4	Buy		594,743	7936	LSE
02:10:22	528.2	7	O	526.0	526.4	Buy		594,740	7935	LSE
02:10:22	528.2	2	O	526.0	526.4	Buy		594,733	7934	LSE
02:10:22	528.2	21	O	526.0	526.4	Buy		594,731	7933	LSE
02:10:22	528.2	1	O	526.0	526.4	Buy		594,710	7932	LSE
02:10:22	528.2	2	O	526.0	526.4	Buy		594,709	7931	LSE
02:10:22	528.2	1	O	526.0	526.4	Buy		594,707	7930	LSE
02:10:21	528.2	1	O	526.0	526.4	Buy		594,706	7929	LSE
02:10:21	528.2	8	O	526.0	526.4	Buy		594,705	7928	LSE
02:10:21	528.2	1	O	526.0	526.4	Buy		594,697	7927	LSE
02:10:21	528.2	3	O	526.0	526.4	Buy		594,696	7926	LSE
02:10:21	528.2	11	O	526.0	526.4	Buy		594,693	7925	LSE
02:10:21	528.2	7	O	526.0	526.4	Buy		594,682	7924	LSE
02:10:21	528.2	10	O	526.0	526.4	Buy		594,675	7923	LSE
02:10:21	528.2	7	O	526.0	526.4	Buy		594,665	7922	LSE
02:10:21	528.2	2	O	526.0	526.4	Buy		594,658	7921	LSE
02:10:21	528.2	2	O	526.0	526.4	Buy		594,656	7920	LSE
02:10:21	528.2	6	O	526.0	526.4	Buy		594,654	7919	LSE
02:10:21	528.2	1	O	526.0	526.4	Buy		594,648	7918	LSE
02:10:21	528.2	1	O	526.0	526.4	Buy		594,647	7917	LSE
02:10:21	528.2	6	O	526.0	526.4	Buy		594,646	7916	LSE
02:10:21	528.2	6	O	526.0	526.4	Buy		594,640	7915	LSE
02:10:21	528.2	2	O	526.0	526.4	Buy		594,634	7914	LSE
02:10:21	528.2	8	O	526.0	526.4	Buy		594,632	7913	LSE
02:10:21	528.2	2	O	526.0	526.4	Buy		594,624	7912	LSE
02:10:21	528.2	1	O	526.0	526.4	Buy		594,622	7911	LSE
02:10:21	528.2	3	O	526.0	526.4	Buy		594,621	7910	LSE
02:10:21	528.2	2	O	526.0	526.4	Buy		594,618	7909	LSE
02:10:21	528.2	7	O	526.0	526.4	Buy		594,616	7908	LSE
02:10:21	528.2	4	O	526.0	526.4	Buy		594,609	7907	LSE
02:10:21	528.2	1	O	526.0	526.4	Buy		594,605	7906	LSE
02:10:21	528.2	100	O	526.0	526.4	Buy		594,604	7905	LSE
02:10:21	528.2	3	O	526.0	526.2	Buy		594,504	7904	LSE
02:10:21	528.2	6	O	526.0	526.2	Buy		594,501	7903	LSE
02:10:21	528.2	26	O	526.0	526.2	Buy		594,495	7902	LSE
02:10:21	526.2	290	AT	526.2	526.4	Sell		594,469	7901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions