Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (02:08-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:33	528.2	1	O	527.0	527.4	Buy		551,323	3501	LSE
02:08:33	528.2	22	O	527.0	527.4	Buy		551,322	3500	LSE
02:08:33	528.2	2	O	527.0	527.4	Buy		551,300	3499	LSE
02:08:32	528.2	1	O	527.0	527.4	Buy		551,298	3498	LSE
02:08:32	528.2	150	O	527.0	527.4	Buy		551,297	3497	LSE
02:08:32	528.2	6	O	527.0	527.4	Buy		551,147	3496	LSE
02:08:32	528.2	6	O	527.0	527.4	Buy		551,141	3495	LSE
02:08:32	528.2	3	O	527.0	527.4	Buy		551,135	3494	LSE
02:08:32	528.2	2	O	527.0	527.4	Buy		551,132	3493	LSE
02:08:32	528.2	3	O	527.0	527.4	Buy		551,130	3492	LSE
02:08:32	528.2	1	O	527.0	527.4	Buy		551,127	3491	LSE
02:08:32	528.2	1	O	527.0	527.4	Buy		551,126	3490	LSE
02:08:32	528.2	12	O	527.0	527.4	Buy		551,125	3489	LSE
02:08:32	528.2	4	O	527.0	527.4	Buy		551,113	3488	LSE
02:08:32	528.2	2	O	527.0	527.4	Buy		551,109	3487	LSE
02:08:32	528.2	1	O	527.0	527.4	Buy		551,107	3486	LSE
02:08:32	528.2	7	O	527.0	527.4	Buy		551,106	3485	LSE
02:08:32	528.2	1	O	527.0	527.4	Buy		551,099	3484	LSE
02:08:32	528.2	43	O	527.0	527.4	Buy		551,098	3483	LSE
02:08:32	528.2	3	O	527.0	527.4	Buy		551,055	3482	LSE
02:08:32	528.2	5	O	527.0	527.4	Buy		551,052	3481	LSE
02:08:32	528.2	3	O	527.0	527.4	Buy		551,047	3480	LSE
02:08:32	528.2	2	O	527.0	527.4	Buy		551,044	3479	LSE
02:08:32	528.2	52	O	527.0	527.4	Buy		551,042	3478	LSE
02:08:32	528.2	2	O	527.0	527.4	Buy		550,990	3477	LSE
02:08:32	528.2	3	O	527.0	527.4	Buy		550,988	3476	LSE
02:08:32	528.2	3	O	527.0	527.4	Buy		550,985	3475	LSE
02:08:32	528.2	29	O	527.0	527.4	Buy		550,982	3474	LSE
02:08:32	528.2	1	O	527.0	527.4	Buy		550,953	3473	LSE
02:08:32	528.2	1	O	527.0	527.4	Buy		550,952	3472	LSE
02:08:32	528.2	1	O	527.0	527.4	Buy		550,951	3471	LSE
02:08:32	528.2	1	O	527.0	527.4	Buy		550,950	3470	LSE
02:08:32	528.2	1	O	527.0	527.4	Buy		550,949	3469	LSE
02:08:32	528.2	1	O	527.0	527.4	Buy		550,948	3468	LSE
02:08:32	528.2	10	O	527.0	527.4	Buy		550,947	3467	LSE
02:08:31	528.2	1	O	527.0	527.4	Buy		550,937	3466	LSE
02:08:31	528.2	20	O	527.0	527.4	Buy		550,936	3465	LSE
02:08:31	528.2	4	O	527.0	527.4	Buy		550,916	3464	LSE
02:08:31	528.2	1	O	527.0	527.4	Buy		550,912	3463	LSE
02:08:31	528.2	9	O	527.0	527.4	Buy		550,911	3462	LSE
02:08:31	528.2	1	O	527.0	527.4	Buy		550,902	3461	LSE
02:08:31	528.2	4	O	527.0	527.4	Buy		550,901	3460	LSE
02:08:31	528.2	2	O	527.0	527.4	Buy		550,897	3459	LSE
02:08:31	528.2	3	O	527.0	527.4	Buy		550,895	3458	LSE
02:08:31	528.2	6	O	527.0	527.4	Buy		550,892	3457	LSE
02:08:31	528.2	3	O	527.0	527.4	Buy		550,886	3456	LSE
02:08:31	528.2	10	O	527.0	527.4	Buy		550,883	3455	LSE
02:08:31	528.2	1	O	527.0	527.4	Buy		550,873	3454	LSE
02:08:31	528.2	1	O	527.0	527.4	Buy		550,872	3453	LSE
02:08:31	528.2	10	O	527.0	527.4	Buy		550,871	3452	LSE
02:08:31	528.2	1	O	527.0	527.4	Buy		550,861	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions