Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.20

-0.60

( -0.11% )

Updated: 02:19:21

Delayed by 15 minutes

Trade 18451 - 18401 (08:04-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:50	535.2	651	AT	535.0	535.2	Buy		10,917,636	18451	LSE
08:04:50	535.2	1551	AT	535.0	535.2	Buy		10,916,985	18450	LSE
08:04:44	535.0	7	O	535.0	535.2	Sell		10,915,434	18449	LSE
08:04:43	535.09	600	O	535.0	535.2	Sell		10,915,427	18448	LSE
08:04:43	535.09	1190	O	535.0	535.2	Sell		10,914,827	18447	LSE
08:04:40	535.2	74	O	535.0	535.2	Buy		10,913,637	18446	LSE
08:04:36	535.0	341	AT	535.0	535.2	Sell		10,913,563	18445	LSE
08:04:12	535.4	1	O	535.0	535.4	Buy		10,913,222	18444	LSE
08:04:07	535.0	1948	AT	535.0	535.2	Sell		10,913,221	18443	LSE
08:04:07	535.0	730	AT	535.0	535.2	Sell		10,911,273	18442	LSE
08:04:04	535.4	200	O	535.0	535.4	Buy		10,910,543	18441	LSE
08:03:56	535.0	19	O	535.0	535.4	Sell		10,910,343	18440	LSE
08:03:56	535.2	67	AT	535.0	535.2	Buy		10,910,324	18439	LSE
08:03:56	535.2	660	AT	535.0	535.2	Buy		10,910,257	18438	LSE
08:03:56	535.2	177	AT	535.0	535.2	Buy		10,909,597	18437	LSE
08:03:55	535.2	9	O	535.0	535.2	Buy		10,909,420	18436	LSE
08:03:50	535.09	700	O	535.0	535.2	Sell		10,909,411	18435	LSE
08:03:31	535.0	138	AT	535.0	535.2	Sell		10,908,711	18434	LSE
08:03:31	535.2	810	AT	535.0	535.2	Buy		10,908,573	18433	LSE
08:03:31	535.0	1030	AT	534.8	535.0	Buy		10,907,763	18432	LSE
08:03:03	535.0	249	AT	535.0	535.2	Sell		10,906,733	18431	LSE
08:02:48	535.2	1	O	535.0	535.2	Buy		10,906,484	18430	LSE
08:02:46	535.057	10000	O	535.0	535.2	Sell		10,906,483	18429	LSE
08:02:44	535.0	7	AT	535.0	535.2	Sell		10,896,483	18428	LSE
08:02:44	535.0	1692	AT	534.8	535.0	Buy		10,896,476	18427	LSE
08:02:44	535.0	904	AT	534.8	535.0	Buy		10,894,784	18426	LSE
08:02:41	534.8	1200	AT	534.6	534.8	Buy		10,893,880	18425	LSE
08:02:40	534.6	50	O	534.6	535.0	Sell		10,892,680	18424	LSE
08:02:38	534.6	1639	AT	534.6	534.8	Sell		10,892,630	18423	LSE
08:02:38	534.6	100	AT	534.6	534.8	Sell		10,890,991	18422	LSE
08:02:38	534.8	1787	AT	534.8	535.0	Sell		10,890,891	18421	LSE
08:02:38	534.8	1087	AT	534.8	535.0	Sell		10,889,104	18420	LSE
08:02:37	535.0	5	O	534.8	535.0	Buy		10,888,017	18419	LSE
08:02:29	535.0	7	O	534.8	535.0	Buy		10,888,012	18418	LSE
08:02:22	535.0	1204	O	534.8	535.0	Buy		10,888,005	18417	LSE
08:02:20	534.8	46	O	534.8	535.0	Sell		10,886,801	18416	LSE
08:02:19	534.8	25	O	534.8	535.0	Sell		10,886,755	18415	LSE
08:02:19	534.8	32	O	534.8	535.0	Sell		10,886,730	18414	LSE
08:02:19	534.8	25	O	534.8	535.0	Sell		10,886,698	18413	LSE
08:02:17	534.8	23	O	534.8	535.0	Sell		10,886,673	18412	LSE
08:02:15	534.8	46	O	534.8	535.0	Sell		10,886,650	18411	LSE
08:02:15	534.8	112	O	534.8	535.0	Sell		10,886,604	18410	LSE
08:02:10	535.0	1077	O	534.8	535.0	Buy		10,886,492	18409	LSE
08:02:08	534.8	726	AT	534.8	535.0	Sell		10,885,415	18408	LSE
08:02:06	535.2	3	O	534.8	535.2	Buy		10,884,689	18407	LSE
08:02:01	534.98	350	O	534.8	535.2	Sell		10,884,686	18406	LSE
08:01:53	534.8	2	O	534.8	535.2	Sell		10,884,336	18405	LSE
08:01:44	535.2	594	O	534.8	535.2	Buy		10,884,334	18404	LSE
08:01:41	535.0	20	O	534.8	535.2			10,883,740	18403	LSE
08:01:41	535.0	5485	AT	534.8	535.0	Buy		10,883,720	18402	LSE
08:01:20	535.0	10	O	534.6	535.0	Buy		10,878,235	18401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions