Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.00

-3.60

( -0.66% )

Updated: 05:52:20

Delayed by 15 minutes

Trade 5251 - 5201 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:17	528.2	2	O	526.2	526.6	Buy		570,930	5251	LSE
02:09:17	528.2	2	O	526.2	526.6	Buy		570,928	5250	LSE
02:09:17	528.2	3	O	526.2	526.6	Buy		570,926	5249	LSE
02:09:17	528.2	4	O	526.2	526.6	Buy		570,923	5248	LSE
02:09:17	528.2	2	O	526.2	526.6	Buy		570,919	5247	LSE
02:09:17	528.2	1	O	526.2	526.6	Buy		570,917	5246	LSE
02:09:17	528.2	1	O	526.2	526.6	Buy		570,916	5245	LSE
02:09:17	528.2	6	O	526.2	526.6	Buy		570,915	5244	LSE
02:09:17	528.2	3	O	526.2	526.6	Buy		570,909	5243	LSE
02:09:17	528.2	1	O	526.2	526.6	Buy		570,906	5242	LSE
02:09:17	528.2	6	O	526.2	526.6	Buy		570,905	5241	LSE
02:09:17	528.2	2	O	526.2	526.6	Buy		570,899	5240	LSE
02:09:17	528.2	2	O	526.2	526.6	Buy		570,897	5239	LSE
02:09:17	528.2	1	O	526.2	526.6	Buy		570,895	5238	LSE
02:09:17	528.2	10	O	526.2	526.6	Buy		570,894	5237	LSE
02:09:17	528.2	1	O	526.2	526.6	Buy		570,884	5236	LSE
02:09:16	528.2	9	O	526.2	526.6	Buy		570,883	5235	LSE
02:09:16	528.2	2	O	526.2	526.6	Buy		570,874	5234	LSE
02:09:16	528.2	2	O	526.2	526.6	Buy		570,872	5233	LSE
02:09:16	528.2	2	O	526.2	526.6	Buy		570,870	5232	LSE
02:09:16	528.2	8	O	526.2	526.6	Buy		570,868	5231	LSE
02:09:16	528.2	1	O	526.2	526.6	Buy		570,860	5230	LSE
02:09:16	528.2	1	O	526.2	526.6	Buy		570,859	5229	LSE
02:09:16	528.2	1	O	526.2	526.6	Buy		570,858	5228	LSE
02:09:16	528.2	3	O	526.2	526.6	Buy		570,857	5227	LSE
02:09:16	528.2	1	O	526.2	526.6	Buy		570,854	5226	LSE
02:09:16	528.2	6	O	526.2	526.6	Buy		570,853	5225	LSE
02:09:16	528.2	1	O	526.2	526.6	Buy		570,847	5224	LSE
02:09:16	528.2	2	O	526.2	526.6	Buy		570,846	5223	LSE
02:09:16	528.2	1	O	526.2	526.6	Buy		570,844	5222	LSE
02:09:16	528.2	5	O	526.2	526.6	Buy		570,843	5221	LSE
02:09:16	528.2	2	O	526.2	526.6	Buy		570,838	5220	LSE
02:09:16	528.2	1	O	526.2	526.6	Buy		570,836	5219	LSE
02:09:16	528.2	2	O	526.2	526.6	Buy		570,835	5218	LSE
02:09:16	528.2	1	O	526.2	526.6	Buy		570,833	5217	LSE
02:09:16	528.2	1	O	526.2	526.6	Buy		570,832	5216	LSE
02:09:16	528.2	7	O	526.2	526.6	Buy		570,831	5215	LSE
02:09:16	528.2	1	O	526.2	526.6	Buy		570,824	5214	LSE
02:09:16	528.2	2	O	526.2	526.6	Buy		570,823	5213	LSE
02:09:16	528.2	5	O	526.2	526.6	Buy		570,821	5212	LSE
02:09:16	528.2	56	O	526.2	526.6	Buy		570,816	5211	LSE
02:09:16	528.2	2	O	526.2	526.6	Buy		570,760	5210	LSE
02:09:16	528.2	4	O	526.2	526.6	Buy		570,758	5209	LSE
02:09:16	528.2	1	O	526.2	526.6	Buy		570,754	5208	LSE
02:09:16	528.2	8	O	526.2	526.6	Buy		570,753	5207	LSE
02:09:16	528.2	15	O	526.2	526.6	Buy		570,745	5206	LSE
02:09:16	528.2	2	O	526.2	526.6	Buy		570,730	5205	LSE
02:09:16	528.2	3	O	526.2	526.6	Buy		570,728	5204	LSE
02:09:16	528.2	40	O	526.2	526.6	Buy		570,725	5203	LSE
02:09:16	528.2	4	O	526.2	526.6	Buy		570,685	5202	LSE
02:09:16	528.2	2	O	526.2	526.6	Buy		570,681	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions