Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (02:08-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:13	528.2	2	O	527.0	527.4	Buy		546,584	2751	LSE
02:08:13	528.2	17	O	527.0	527.4	Buy		546,582	2750	LSE
02:08:13	528.2	10	O	527.0	527.4	Buy		546,565	2749	LSE
02:08:13	528.2	20	O	527.0	527.4	Buy		546,555	2748	LSE
02:08:13	528.2	5	O	527.0	527.4	Buy		546,535	2747	LSE
02:08:13	528.2	1	O	527.0	527.4	Buy		546,530	2746	LSE
02:08:12	528.2	1	O	527.0	527.4	Buy		546,529	2745	LSE
02:08:12	528.2	1	O	527.0	527.4	Buy		546,528	2744	LSE
02:08:12	528.2	9	O	527.0	527.4	Buy		546,527	2743	LSE
02:08:12	528.2	12	O	527.0	527.4	Buy		546,518	2742	LSE
02:08:12	528.2	12	O	527.0	527.4	Buy		546,506	2741	LSE
02:08:12	528.2	2	O	527.0	527.4	Buy		546,494	2740	LSE
02:08:12	528.2	1	O	527.0	527.4	Buy		546,492	2739	LSE
02:08:12	528.2	3	O	527.0	527.4	Buy		546,491	2738	LSE
02:08:12	528.2	1	O	527.0	527.4	Buy		546,488	2737	LSE
02:08:12	528.2	2	O	527.0	527.4	Buy		546,487	2736	LSE
02:08:12	528.2	18	O	527.0	527.4	Buy		546,485	2735	LSE
02:08:12	528.2	79	O	527.0	527.4	Buy		546,467	2734	LSE
02:08:12	528.2	12	O	527.0	527.4	Buy		546,388	2733	LSE
02:08:12	528.2	5	O	527.0	527.4	Buy		546,376	2732	LSE
02:08:12	528.2	6	O	527.0	527.4	Buy		546,371	2731	LSE
02:08:12	528.2	6	O	527.0	527.4	Buy		546,365	2730	LSE
02:08:12	528.2	3	O	527.0	527.4	Buy		546,359	2729	LSE
02:08:12	528.2	110	O	527.0	527.4	Buy		546,356	2728	LSE
02:08:12	528.2	10	O	527.0	527.4	Buy		546,246	2727	LSE
02:08:12	528.2	6	O	527.0	527.4	Buy		546,236	2726	LSE
02:08:12	528.2	1	O	527.0	527.4	Buy		546,230	2725	LSE
02:08:12	528.2	8	O	527.0	527.4	Buy		546,229	2724	LSE
02:08:12	528.2	13	O	527.0	527.4	Buy		546,221	2723	LSE
02:08:12	528.2	4	O	527.0	527.4	Buy		546,208	2722	LSE
02:08:12	528.2	6	O	527.0	527.4	Buy		546,204	2721	LSE
02:08:12	528.2	3	O	527.0	527.4	Buy		546,198	2720	LSE
02:08:12	528.2	5	O	527.0	527.4	Buy		546,195	2719	LSE
02:08:12	528.2	1	O	527.0	527.4	Buy		546,190	2718	LSE
02:08:12	528.2	1	O	527.0	527.4	Buy		546,189	2717	LSE
02:08:12	528.2	17	O	527.0	527.4	Buy		546,188	2716	LSE
02:08:12	528.2	28	O	527.0	527.4	Buy		546,171	2715	LSE
02:08:12	528.2	1	O	527.0	527.4	Buy		546,143	2714	LSE
02:08:12	528.2	1	O	527.0	527.4	Buy		546,142	2713	LSE
02:08:11	528.2	4	O	527.0	527.4	Buy		546,141	2712	LSE
02:08:11	528.2	98	O	527.0	527.4	Buy		546,137	2711	LSE
02:08:11	528.2	1	O	527.0	527.4	Buy		546,039	2710	LSE
02:08:11	528.2	1	O	527.0	527.4	Buy		546,038	2709	LSE
02:08:11	528.2	5	O	527.0	527.4	Buy		546,037	2708	LSE
02:08:11	528.2	4	O	527.0	527.4	Buy		546,032	2707	LSE
02:08:11	528.2	8	O	527.0	527.4	Buy		546,028	2706	LSE
02:08:11	528.2	1	O	527.0	527.4	Buy		546,020	2705	LSE
02:08:11	528.2	2	O	527.0	527.4	Buy		546,019	2704	LSE
02:08:11	528.2	15	O	527.0	527.4	Buy		546,017	2703	LSE
02:08:11	528.2	16	O	527.0	527.4	Buy		546,002	2702	LSE
02:08:11	528.2	71	O	527.0	527.4	Buy		545,986	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions