ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,199.20
0.00%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39615
-0.13%
Bitcoin
99,167.99
0.66%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.60
-0.20
( -0.04% )
Updated: 02:18:03
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9601 - 9551 (02:11-02:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:11:03 528.2 4 O 525.6 526.0 Buy
615,954 9601 LSE
02:11:03 528.2 32 O 525.6 526.0 Buy
615,950 9600 LSE
02:11:03 528.2 1 O 525.6 526.0 Buy
615,918 9599 LSE
02:11:03 528.2 16 O 525.6 526.0 Buy
615,917 9598 LSE
02:11:03 528.2 2 O 525.6 526.0 Buy
615,901 9597 LSE
02:11:03 528.2 4 O 525.6 526.0 Buy
615,899 9596 LSE
02:11:03 528.2 40 O 525.6 526.0 Buy
615,895 9595 LSE
02:11:03 528.2 3 O 525.6 526.0 Buy
615,855 9594 LSE
02:11:03 528.2 3 O 525.6 526.0 Buy
615,852 9593 LSE
02:11:03 528.2 2 O 525.6 526.0 Buy
615,849 9592 LSE
02:11:03 528.2 10 O 525.6 526.0 Buy
615,847 9591 LSE
02:11:03 528.2 5 O 525.6 526.0 Buy
615,837 9590 LSE
02:11:03 528.2 5 O 525.6 526.0 Buy
615,832 9589 LSE
02:11:03 528.2 2 O 525.6 526.0 Buy
615,827 9588 LSE
02:11:03 528.2 1 O 525.6 526.0 Buy
615,825 9587 LSE
02:11:02 528.2 2 O 525.6 526.0 Buy
615,824 9586 LSE
02:11:02 528.2 1 O 525.6 526.0 Buy
615,822 9585 LSE
02:11:02 528.2 1 O 525.6 526.0 Buy
615,821 9584 LSE
02:11:02 528.2 1 O 525.6 526.0 Buy
615,820 9583 LSE
02:11:02 528.2 21 O 525.6 526.0 Buy
615,819 9582 LSE
02:11:02 528.2 2 O 525.6 526.0 Buy
615,798 9581 LSE
02:11:02 528.2 3 O 525.6 526.0 Buy
615,796 9580 LSE
02:11:02 528.2 4 O 525.6 526.0 Buy
615,793 9579 LSE
02:11:02 528.2 1 O 525.6 526.0 Buy
615,789 9578 LSE
02:11:02 528.2 1 O 525.6 526.0 Buy
615,788 9577 LSE
02:11:02 528.2 25 O 525.6 526.0 Buy
615,787 9576 LSE
02:11:02 528.2 6 O 525.6 526.0 Buy
615,762 9575 LSE
02:11:02 528.2 5 O 525.6 526.0 Buy
615,756 9574 LSE
02:11:02 528.2 2 O 525.6 526.0 Buy
615,751 9573 LSE
02:11:02 528.2 1 O 525.6 526.0 Buy
615,749 9572 LSE
02:11:02 528.2 4 O 525.6 526.0 Buy
615,748 9571 LSE
02:11:02 528.2 2 O 525.6 526.0 Buy
615,744 9570 LSE
02:11:02 528.2 2 O 525.6 526.0 Buy
615,742 9569 LSE
02:11:02 528.2 1 O 525.6 526.0 Buy
615,740 9568 LSE
02:11:02 528.2 1 O 525.6 526.0 Buy
615,739 9567 LSE
02:11:02 528.2 1 O 525.6 526.0 Buy
615,738 9566 LSE
02:11:02 525.8 117 AT 525.8 526.0 Sell
615,737 9565 LSE
02:11:02 528.2 3 O 525.6 526.0 Buy
615,620 9564 LSE
02:11:02 528.2 49 O 525.6 526.0 Buy
615,617 9563 LSE
02:11:02 528.2 1 O 525.6 526.0 Buy
615,568 9562 LSE
02:11:02 528.2 1 O 525.6 526.0 Buy
615,567 9561 LSE
02:11:02 528.2 1 O 525.6 526.0 Buy
615,566 9560 LSE
02:11:02 528.2 20 O 525.6 526.0 Buy
615,565 9559 LSE
02:11:02 528.2 1 O 525.6 526.0 Buy
615,545 9558 LSE
02:11:02 528.2 1 O 525.6 526.0 Buy
615,544 9557 LSE
02:11:02 528.2 1 O 525.6 526.0 Buy
615,543 9556 LSE
02:11:02 528.2 7 O 525.6 526.0 Buy
615,542 9555 LSE
02:11:02 528.2 11 O 525.6 526.0 Buy
615,535 9554 LSE
02:11:02 528.2 2 O 525.6 526.0 Buy
615,524 9553 LSE
02:11:02 528.2 2 O 525.6 526.0 Buy
615,522 9552 LSE
02:11:02 528.2 2 O 525.6 526.0 Buy
615,520 9551 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved