Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (02:08-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:07	528.2	1	O	527.0	527.4	Buy		544,606	2551	LSE
02:08:07	528.2	1	O	527.0	527.4	Buy		544,605	2550	LSE
02:08:07	528.2	3	O	527.0	527.4	Buy		544,604	2549	LSE
02:08:06	528.2	4	O	527.0	527.4	Buy		544,601	2548	LSE
02:08:06	528.2	4	O	527.0	527.4	Buy		544,597	2547	LSE
02:08:06	528.2	4	O	527.0	527.4	Buy		544,593	2546	LSE
02:08:06	528.2	1	O	527.0	527.4	Buy		544,589	2545	LSE
02:08:06	528.2	5	O	527.0	527.4	Buy		544,588	2544	LSE
02:08:06	528.2	1	O	527.0	527.4	Buy		544,583	2543	LSE
02:08:06	528.2	5	O	527.0	527.4	Buy		544,582	2542	LSE
02:08:06	528.2	2	O	527.0	527.4	Buy		544,577	2541	LSE
02:08:06	528.2	1	O	527.0	527.4	Buy		544,575	2540	LSE
02:08:06	528.2	1	O	527.0	527.4	Buy		544,574	2539	LSE
02:08:06	528.2	2	O	527.0	527.4	Buy		544,573	2538	LSE
02:08:06	528.2	4	O	527.0	527.4	Buy		544,571	2537	LSE
02:08:06	528.2	6	O	527.0	527.4	Buy		544,567	2536	LSE
02:08:06	528.2	4	O	527.0	527.4	Buy		544,561	2535	LSE
02:08:06	528.2	36	O	527.0	527.4	Buy		544,557	2534	LSE
02:08:06	528.2	2	O	527.0	527.4	Buy		544,521	2533	LSE
02:08:06	528.2	1	O	527.0	527.4	Buy		544,519	2532	LSE
02:08:06	528.2	2	O	527.0	527.4	Buy		544,518	2531	LSE
02:08:06	528.2	2	O	527.0	527.4	Buy		544,516	2530	LSE
02:08:06	528.2	3	O	527.0	527.4	Buy		544,514	2529	LSE
02:08:06	528.2	8	O	527.0	527.4	Buy		544,511	2528	LSE
02:08:06	528.2	10	O	527.0	527.4	Buy		544,503	2527	LSE
02:08:06	528.2	16	O	527.0	527.4	Buy		544,493	2526	LSE
02:08:06	528.2	4	O	527.0	527.4	Buy		544,477	2525	LSE
02:08:06	528.2	2	O	527.0	527.4	Buy		544,473	2524	LSE
02:08:06	528.2	4	O	527.0	527.4	Buy		544,471	2523	LSE
02:08:06	528.2	4	O	527.0	527.4	Buy		544,467	2522	LSE
02:08:06	528.2	1	O	527.0	527.4	Buy		544,463	2521	LSE
02:08:06	528.2	1	O	527.0	527.4	Buy		544,462	2520	LSE
02:08:05	528.2	2	O	527.0	527.4	Buy		544,461	2519	LSE
02:08:05	528.2	7	O	527.0	527.4	Buy		544,459	2518	LSE
02:08:05	528.2	2	O	527.0	527.4	Buy		544,452	2517	LSE
02:08:05	528.2	3	O	527.0	527.4	Buy		544,450	2516	LSE
02:08:05	528.2	1	O	527.0	527.4	Buy		544,447	2515	LSE
02:08:05	528.2	12	O	527.0	527.4	Buy		544,446	2514	LSE
02:08:05	528.2	3	O	527.0	527.4	Buy		544,434	2513	LSE
02:08:05	528.2	10	O	527.0	527.4	Buy		544,431	2512	LSE
02:08:05	528.2	1	O	527.0	527.4	Buy		544,421	2511	LSE
02:08:05	528.2	3	O	527.0	527.4	Buy		544,420	2510	LSE
02:08:05	528.2	23	O	527.0	527.4	Buy		544,417	2509	LSE
02:08:05	528.2	13	O	527.0	527.4	Buy		544,394	2508	LSE
02:08:05	528.2	2	O	527.0	527.4	Buy		544,381	2507	LSE
02:08:05	528.2	19	O	527.0	527.4	Buy		544,379	2506	LSE
02:08:05	528.2	5	O	527.0	527.4	Buy		544,360	2505	LSE
02:08:05	528.2	14	O	527.0	527.4	Buy		544,355	2504	LSE
02:08:05	528.2	150	O	527.0	527.4	Buy		544,341	2503	LSE
02:08:05	528.2	3	O	527.0	527.4	Buy		544,191	2502	LSE
02:08:05	528.2	3	O	527.0	527.4	Buy		544,188	2501	LSE

Livetech Da Bahia Indust... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions