Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (02:07-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:09	528.2	1	O	526.6	527.0	Buy		527,583	1101	LSE
02:07:09	528.2	1	O	526.6	527.0	Buy		527,582	1100	LSE
02:07:09	528.2	3	O	526.6	527.0	Buy		527,581	1099	LSE
02:07:09	528.2	1	O	526.6	527.0	Buy		527,578	1098	LSE
02:07:09	528.2	1	O	526.6	527.0	Buy		527,577	1097	LSE
02:07:09	528.2	4	O	526.6	527.0	Buy		527,576	1096	LSE
02:07:09	528.2	1	O	526.6	527.0	Buy		527,572	1095	LSE
02:07:09	528.2	30	O	526.6	527.0	Buy		527,571	1094	LSE
02:07:09	528.2	3	O	526.6	527.0	Buy		527,541	1093	LSE
02:07:08	528.2	1	O	526.6	527.0	Buy		527,538	1092	LSE
02:07:08	528.2	8	O	526.6	527.0	Buy		527,537	1091	LSE
02:07:08	528.2	1	O	526.6	527.0	Buy		527,529	1090	LSE
02:07:08	528.2	2	O	526.6	527.0	Buy		527,528	1089	LSE
02:07:08	528.2	7	O	526.6	527.0	Buy		527,526	1088	LSE
02:07:08	528.2	1	O	526.6	527.0	Buy		527,519	1087	LSE
02:07:08	528.2	1	O	526.6	527.0	Buy		527,518	1086	LSE
02:07:08	528.2	7	O	526.6	527.0	Buy		527,517	1085	LSE
02:07:08	528.2	3	O	526.6	527.0	Buy		527,510	1084	LSE
02:07:08	528.2	1	O	526.6	527.0	Buy		527,507	1083	LSE
02:07:08	528.2	1	O	526.6	527.0	Buy		527,506	1082	LSE
02:07:08	528.2	20	O	526.6	527.0	Buy		527,505	1081	LSE
02:07:08	528.2	22	O	526.6	527.0	Buy		527,485	1080	LSE
02:07:07	528.2	17	O	526.6	527.0	Buy		527,463	1079	LSE
02:07:07	528.2	1	O	526.6	527.0	Buy		527,446	1078	LSE
02:07:07	528.2	5	O	526.6	527.0	Buy		527,445	1077	LSE
02:07:07	528.2	2	O	526.6	527.0	Buy		527,440	1076	LSE
02:07:07	528.2	1	O	526.6	527.0	Buy		527,438	1075	LSE
02:07:07	528.2	5	O	526.6	527.0	Buy		527,437	1074	LSE
02:07:07	528.2	5	O	526.6	527.0	Buy		527,432	1073	LSE
02:07:07	528.2	36	O	526.6	527.0	Buy		527,427	1072	LSE
02:07:07	528.2	2	O	526.6	527.0	Buy		527,391	1071	LSE
02:07:07	528.2	16	O	526.6	527.0	Buy		527,389	1070	LSE
02:07:07	528.2	1	O	526.6	527.0	Buy		527,373	1069	LSE
02:07:06	528.2	4	O	526.6	527.0	Buy		527,372	1068	LSE
02:07:06	528.2	2	O	526.6	527.0	Buy		527,368	1067	LSE
02:07:06	528.2	2	O	526.6	527.0	Buy		527,366	1066	LSE
02:07:06	528.2	5	O	526.6	527.0	Buy		527,364	1065	LSE
02:07:06	528.2	7	O	526.6	527.0	Buy		527,359	1064	LSE
02:07:06	526.6	673	O	526.6	527.0	Sell		527,352	1063	LSE
02:07:06	528.2	4	O	526.6	527.0	Buy		526,679	1062	LSE
02:07:06	528.2	2	O	526.6	527.0	Buy		526,675	1061	LSE
02:07:06	528.2	4	O	526.6	527.0	Buy		526,673	1060	LSE
02:07:06	528.2	1	O	526.6	527.0	Buy		526,669	1059	LSE
02:07:06	528.2	3	O	526.6	527.0	Buy		526,668	1058	LSE
02:07:06	528.2	2	O	526.6	527.0	Buy		526,665	1057	LSE
02:07:06	528.2	1	O	526.6	527.0	Buy		526,663	1056	LSE
02:07:05	528.2	3	O	526.6	527.0	Buy		526,662	1055	LSE
02:07:05	528.2	2	O	526.6	527.0	Buy		526,659	1054	LSE
02:07:05	528.2	2	O	526.6	527.0	Buy		526,657	1053	LSE
02:07:05	528.2	256	O	526.6	527.0	Buy		526,655	1052	LSE
02:07:05	528.2	4	O	526.6	527.0	Buy		526,399	1051	LSE

Sun Hung Kai Properties

S&P ASX 200 Dow Jones

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions