ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,199.20
0.00%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39635
-0.12%
Bitcoin
99,244.27
0.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
( 0.00% )
Updated: 02:17:18
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8251 - 8201 (02:10-02:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:10:29 528.2 2 O 526.2 526.4 Buy
598,406 8251 LSE
02:10:29 528.2 13 O 526.2 526.4 Buy
598,404 8250 LSE
02:10:29 528.2 1 O 526.2 526.4 Buy
598,391 8249 LSE
02:10:29 528.2 1 O 526.2 526.4 Buy
598,390 8248 LSE
02:10:29 528.2 1 O 526.2 526.4 Buy
598,389 8247 LSE
02:10:29 528.2 2 O 526.2 526.4 Buy
598,388 8246 LSE
02:10:29 528.2 2 O 526.2 526.4 Buy
598,386 8245 LSE
02:10:29 528.2 1 O 526.2 526.4 Buy
598,384 8244 LSE
02:10:29 528.2 1 O 526.2 526.4 Buy
598,383 8243 LSE
02:10:29 528.2 12 O 526.2 526.4 Buy
598,382 8242 LSE
02:10:29 528.2 1 O 526.2 526.4 Buy
598,370 8241 LSE
02:10:29 528.2 1 O 526.2 526.4 Buy
598,369 8240 LSE
02:10:29 528.2 1 O 526.2 526.4 Buy
598,368 8239 LSE
02:10:29 528.2 2 O 526.2 526.4 Buy
598,367 8238 LSE
02:10:29 528.2 2 O 526.2 526.4 Buy
598,365 8237 LSE
02:10:29 528.2 3 O 526.2 526.4 Buy
598,363 8236 LSE
02:10:29 528.2 5 O 526.2 526.4 Buy
598,360 8235 LSE
02:10:29 528.2 2 O 526.2 526.4 Buy
598,355 8234 LSE
02:10:29 528.2 2 O 526.2 526.4 Buy
598,353 8233 LSE
02:10:29 528.2 12 O 526.2 526.4 Buy
598,351 8232 LSE
02:10:29 528.2 2 O 526.2 526.4 Buy
598,339 8231 LSE
02:10:29 528.2 698 O 526.2 526.4 Buy
598,337 8230 LSE
02:10:29 528.2 20 O 526.2 526.4 Buy
597,639 8229 LSE
02:10:29 528.2 8 O 526.2 526.4 Buy
597,619 8228 LSE
02:10:28 528.2 1 O 526.2 526.4 Buy
597,611 8227 LSE
02:10:28 528.2 2 O 526.2 526.4 Buy
597,610 8226 LSE
02:10:28 528.2 1 O 526.2 526.4 Buy
597,608 8225 LSE
02:10:28 528.2 8 O 526.2 526.4 Buy
597,607 8224 LSE
02:10:28 528.2 2 O 526.2 526.4 Buy
597,599 8223 LSE
02:10:28 528.2 3 O 526.2 526.4 Buy
597,597 8222 LSE
02:10:28 528.2 4 O 526.2 526.4 Buy
597,594 8221 LSE
02:10:28 528.2 2 O 526.2 526.4 Buy
597,590 8220 LSE
02:10:28 528.2 9 O 526.2 526.4 Buy
597,588 8219 LSE
02:10:28 528.2 1 O 526.2 526.4 Buy
597,579 8218 LSE
02:10:28 528.2 1 O 526.2 526.4 Buy
597,578 8217 LSE
02:10:28 528.2 2 O 526.2 526.4 Buy
597,577 8216 LSE
02:10:28 528.2 1 O 526.2 526.4 Buy
597,575 8215 LSE
02:10:28 528.2 40 O 526.2 526.4 Buy
597,574 8214 LSE
02:10:28 528.2 12 O 526.2 526.4 Buy
597,534 8213 LSE
02:10:28 528.2 1 O 526.2 526.4 Buy
597,522 8212 LSE
02:10:28 528.2 1 O 526.2 526.4 Buy
597,521 8211 LSE
02:10:28 528.2 1 O 526.2 526.4 Buy
597,520 8210 LSE
02:10:28 528.2 6 O 526.2 526.4 Buy
597,519 8209 LSE
02:10:28 528.2 1 O 526.2 526.4 Buy
597,513 8208 LSE
02:10:28 528.2 1 O 526.2 526.4 Buy
597,512 8207 LSE
02:10:28 528.2 1 O 526.2 526.4 Buy
597,511 8206 LSE
02:10:28 528.2 2 O 526.2 526.4 Buy
597,510 8205 LSE
02:10:28 528.2 6 O 526.2 526.4 Buy
597,508 8204 LSE
02:10:28 528.2 8 O 526.2 526.4 Buy
597,502 8203 LSE
02:10:28 528.2 1 O 526.2 526.4 Buy
597,494 8202 LSE
02:10:28 528.2 2 O 526.2 526.4 Buy
597,493 8201 LSE

Your Recent History

LSE
RR.
Rolls Royce
TG
HIA1
Hitachi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved