Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.40

0.60

( 0.11% )

Updated: 02:40:40

Delayed by 15 minutes

Trade 16301 - 16251 (05:17-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:15	525.2	323	AT	525.2	525.4	Sell		8,818,954	16301	LSE
05:17:12	525.2	331	O	525.2	525.4	Sell		8,818,631	16300	LSE
05:17:12	525.4	2507	AT	525.4	525.6	Sell		8,818,300	16299	LSE
05:17:12	525.4	642	AT	525.4	525.6	Sell		8,815,793	16298	LSE
05:17:12	525.4	8	AT	525.4	525.6	Sell		8,815,151	16297	LSE
05:17:12	525.4	4	AT	525.4	525.6	Sell		8,815,143	16296	LSE
05:17:12	525.2	17	O	525.2	525.6	Sell		8,815,139	16295	LSE
05:17:08	526.2	2087437	O	525.2	525.6	Buy		8,815,122	16294	LSE
05:17:06	526.2	2087437	O	525.2	525.6	Buy		6,727,685	16293	LSE
05:16:39	524.999	7428	O	524.8	525.2	Sell		4,640,248	16292	LSE
05:16:33	524.888	6	O	524.8	525.2	Sell		4,632,820	16291	LSE
05:16:16	524.8	120	O	524.8	525.2	Sell		4,632,814	16290	LSE
05:16:14	525.0	101	AT	525.0	525.2	Sell		4,632,694	16289	LSE
05:16:13	524.98	2000	O	524.8	525.2	Sell		4,632,593	16288	LSE
05:16:05	524.8	920	AT	524.8	525.2	Sell		4,630,593	16287	LSE
05:15:58	524.8	1122	O	524.8	525.2	Sell		4,629,673	16286	LSE
05:15:40	525.0	5699	AT	525.0	525.2	Sell		4,628,551	16285	LSE
05:15:40	525.0	631	AT	525.0	525.2	Sell		4,622,852	16284	LSE
05:15:40	525.2	3149	AT	525.0	525.2	Buy		4,622,221	16283	LSE
05:15:40	525.2	5732	AT	525.2	525.4	Sell		4,619,072	16282	LSE
05:15:35	525.4	2836	AT	525.4	525.6	Sell		4,613,340	16281	LSE
05:15:35	525.4	313	AT	525.4	525.8	Sell		4,610,504	16280	LSE
05:15:35	525.4	715	AT	525.4	525.8	Sell		4,610,191	16279	LSE
05:15:25	525.8	7	O	525.4	525.6	Buy		4,609,476	16278	LSE
05:15:24	525.6	434	AT	525.6	525.8	Sell		4,609,469	16277	LSE
05:15:23	525.6	200	O	525.6	525.8	Sell		4,609,035	16276	LSE
05:15:09	525.6	94	O	525.2	525.6	Buy		4,608,835	16275	LSE
05:15:03	525.4	1949	AT	525.4	525.8	Sell		4,608,741	16274	LSE
05:15:03	525.4	497	AT	525.4	525.8	Sell		4,606,792	16273	LSE
05:15:03	525.4	2302	AT	525.4	525.8	Sell		4,606,295	16272	LSE
05:15:03	525.4	847	AT	525.4	525.8	Sell		4,603,993	16271	LSE
05:15:03	525.4	75	AT	525.4	525.8	Sell		4,603,146	16270	LSE
05:14:56	525.6	30	AT	525.6	526.0	Sell		4,603,071	16269	LSE
05:14:56	525.6	23	AT	525.6	526.0	Sell		4,603,041	16268	LSE
05:14:56	525.6	461	AT	525.6	526.0	Sell		4,603,018	16267	LSE
05:14:56	525.8	900	AT	525.8	526.0	Sell		4,602,557	16266	LSE
05:14:33	525.4	1413	AT	525.2	525.4	Buy		4,601,657	16265	LSE
05:14:13	525.2	19	O	525.2	525.4	Sell		4,600,244	16264	LSE
05:14:12	525.2	31	AT	525.2	525.4	Sell		4,600,225	16263	LSE
05:14:10	525.4	1262	O	525.2	525.6			4,600,194	16262	LSE
05:14:03	525.048	5243	O	525.0	525.4	Sell		4,598,932	16261	LSE
05:13:59	525.0	634	AT	524.8	525.0	Buy		4,593,689	16260	LSE
05:13:59	525.0	592	AT	524.8	525.0	Buy		4,593,055	16259	LSE
05:13:59	525.0	3149	AT	524.8	525.0	Buy		4,592,463	16258	LSE
05:13:59	525.0	973	AT	524.8	525.0	Buy		4,589,314	16257	LSE
05:13:59	525.0	300	AT	524.8	525.0	Buy		4,588,341	16256	LSE
05:13:59	525.0	1507	AT	524.8	525.0	Buy		4,588,041	16255	LSE
05:13:47	524.8	481	AT	524.6	524.8	Buy		4,586,534	16254	LSE
05:13:34	524.8	744	AT	524.4	524.8	Buy		4,586,053	16253	LSE
05:13:34	524.8	544	AT	524.4	524.8	Buy		4,585,309	16252	LSE
05:13:34	524.8	2375	AT	524.4	524.8	Buy		4,584,765	16251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions