Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.80

-3.80

( -0.70% )

Updated: 04:55:30

Delayed by 15 minutes

Trade 6501 - 6451 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:47	528.2	1	O	526.2	526.4	Buy		578,582	6501	LSE
02:09:47	528.2	15	O	526.2	526.4	Buy		578,581	6500	LSE
02:09:47	528.2	1	O	526.2	526.4	Buy		578,566	6499	LSE
02:09:47	528.2	2	O	526.2	526.4	Buy		578,565	6498	LSE
02:09:47	528.2	2	O	526.2	526.4	Buy		578,563	6497	LSE
02:09:47	528.2	1	O	526.2	526.4	Buy		578,561	6496	LSE
02:09:47	528.2	1	O	526.2	526.4	Buy		578,560	6495	LSE
02:09:47	528.2	1	O	526.2	526.4	Buy		578,559	6494	LSE
02:09:47	528.2	1	O	526.2	526.4	Buy		578,558	6493	LSE
02:09:47	528.2	2	O	526.2	526.4	Buy		578,557	6492	LSE
02:09:47	528.2	1	O	526.2	526.4	Buy		578,555	6491	LSE
02:09:47	528.2	2	O	526.2	526.4	Buy		578,554	6490	LSE
02:09:47	528.2	27	O	526.2	526.4	Buy		578,552	6489	LSE
02:09:47	528.2	1	O	526.2	526.4	Buy		578,525	6488	LSE
02:09:47	528.2	2	O	526.2	526.4	Buy		578,524	6487	LSE
02:09:47	528.2	1	O	526.2	526.4	Buy		578,522	6486	LSE
02:09:47	528.2	1	O	526.2	526.4	Buy		578,521	6485	LSE
02:09:47	528.2	2	O	526.2	526.4	Buy		578,520	6484	LSE
02:09:47	528.2	9	O	526.2	526.4	Buy		578,518	6483	LSE
02:09:47	528.2	2	O	526.2	526.4	Buy		578,509	6482	LSE
02:09:47	528.2	1	O	526.2	526.4	Buy		578,507	6481	LSE
02:09:47	528.2	1	O	526.2	526.4	Buy		578,506	6480	LSE
02:09:46	528.2	6	O	526.2	526.4	Buy		578,505	6479	LSE
02:09:46	528.2	10	O	526.2	526.4	Buy		578,499	6478	LSE
02:09:46	528.2	2	O	526.2	526.4	Buy		578,489	6477	LSE
02:09:46	528.2	36	O	526.2	526.4	Buy		578,487	6476	LSE
02:09:46	528.2	2	O	526.2	526.4	Buy		578,451	6475	LSE
02:09:46	528.2	3	O	526.2	526.4	Buy		578,449	6474	LSE
02:09:46	528.2	1	O	526.2	526.4	Buy		578,446	6473	LSE
02:09:46	528.2	5	O	526.2	526.4	Buy		578,445	6472	LSE
02:09:46	528.2	2	O	526.2	526.4	Buy		578,440	6471	LSE
02:09:46	528.2	1	O	526.2	526.4	Buy		578,438	6470	LSE
02:09:46	528.2	12	O	526.2	526.4	Buy		578,437	6469	LSE
02:09:46	528.2	5	O	526.2	526.4	Buy		578,425	6468	LSE
02:09:46	528.2	1	O	526.2	526.4	Buy		578,420	6467	LSE
02:09:46	528.2	1	O	526.2	526.4	Buy		578,419	6466	LSE
02:09:46	528.2	1	O	526.2	526.4	Buy		578,418	6465	LSE
02:09:46	528.2	6	O	526.2	526.4	Buy		578,417	6464	LSE
02:09:46	528.2	2	O	526.2	526.4	Buy		578,411	6463	LSE
02:09:46	528.2	25	O	526.2	526.4	Buy		578,409	6462	LSE
02:09:46	528.2	42	O	526.2	526.4	Buy		578,384	6461	LSE
02:09:46	528.2	2	O	526.2	526.4	Buy		578,342	6460	LSE
02:09:46	528.2	3	O	526.2	526.4	Buy		578,340	6459	LSE
02:09:46	528.2	4	O	526.2	526.4	Buy		578,337	6458	LSE
02:09:46	528.2	1	O	526.2	526.4	Buy		578,333	6457	LSE
02:09:46	528.2	3	O	526.2	526.4	Buy		578,332	6456	LSE
02:09:46	528.2	2	O	526.2	526.4	Buy		578,329	6455	LSE
02:09:46	528.2	20	O	526.2	526.4	Buy		578,327	6454	LSE
02:09:46	528.2	37	O	526.2	526.4	Buy		578,307	6453	LSE
02:09:46	528.2	2	O	526.2	526.4	Buy		578,270	6452	LSE
02:09:46	528.2	21	O	526.2	526.4	Buy		578,268	6451	LSE

iShares S&P TSX Completi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions