Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.20

-0.60

( -0.11% )

Updated: 02:09:38

Delayed by 15 minutes

Trade 10251 - 10201 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:23	528.2	7	O	525.6	526.0	Buy		622,542	10251	LSE
02:11:23	528.2	1	O	525.6	526.0	Buy		622,535	10250	LSE
02:11:23	528.2	21	O	525.6	526.0	Buy		622,534	10249	LSE
02:11:23	528.2	1	O	525.6	526.0	Buy		622,513	10248	LSE
02:11:23	528.2	1	O	525.6	526.0	Buy		622,512	10247	LSE
02:11:23	528.2	1	O	525.6	526.0	Buy		622,511	10246	LSE
02:11:23	528.2	10	O	525.6	526.0	Buy		622,510	10245	LSE
02:11:23	528.2	7	O	525.6	526.0	Buy		622,500	10244	LSE
02:11:23	528.2	3	O	525.6	526.0	Buy		622,493	10243	LSE
02:11:23	528.2	2	O	525.6	526.0	Buy		622,490	10242	LSE
02:11:23	528.2	4	O	525.6	526.0	Buy		622,488	10241	LSE
02:11:23	528.2	1	O	525.6	526.0	Buy		622,484	10240	LSE
02:11:23	528.2	6	O	525.6	526.0	Buy		622,483	10239	LSE
02:11:23	528.2	1	O	525.6	526.0	Buy		622,477	10238	LSE
02:11:23	528.2	1	O	525.6	526.0	Buy		622,476	10237	LSE
02:11:23	528.2	5	O	525.6	526.0	Buy		622,475	10236	LSE
02:11:23	528.2	9	O	525.6	526.0	Buy		622,470	10235	LSE
02:11:23	528.2	2	O	525.6	526.0	Buy		622,461	10234	LSE
02:11:23	528.2	25	O	525.6	526.0	Buy		622,459	10233	LSE
02:11:23	528.2	4	O	525.6	526.0	Buy		622,434	10232	LSE
02:11:23	528.2	1	O	525.6	526.0	Buy		622,430	10231	LSE
02:11:23	528.2	2	O	525.6	526.0	Buy		622,429	10230	LSE
02:11:23	528.2	1	O	525.6	526.0	Buy		622,427	10229	LSE
02:11:23	528.2	7	O	525.6	526.0	Buy		622,426	10228	LSE
02:11:23	528.2	1	O	525.6	526.0	Buy		622,419	10227	LSE
02:11:23	528.2	29	O	525.6	526.0	Buy		622,418	10226	LSE
02:11:23	528.2	5	O	525.6	526.0	Buy		622,389	10225	LSE
02:11:23	528.2	1	O	525.6	526.0	Buy		622,384	10224	LSE
02:11:23	528.2	3	O	525.6	526.0	Buy		622,383	10223	LSE
02:11:23	528.2	1	O	525.6	526.0	Buy		622,380	10222	LSE
02:11:23	528.2	1	O	525.6	526.0	Buy		622,379	10221	LSE
02:11:23	528.2	6	O	525.6	526.0	Buy		622,378	10220	LSE
02:11:23	528.2	2	O	525.6	526.0	Buy		622,372	10219	LSE
02:11:22	528.2	1	O	525.6	526.0	Buy		622,370	10218	LSE
02:11:22	528.2	1	O	525.6	526.0	Buy		622,369	10217	LSE
02:11:22	528.2	2	O	525.6	526.0	Buy		622,368	10216	LSE
02:11:22	528.2	11	O	525.6	526.0	Buy		622,366	10215	LSE
02:11:22	528.2	4	O	525.6	526.0	Buy		622,355	10214	LSE
02:11:22	528.2	4	O	525.6	526.0	Buy		622,351	10213	LSE
02:11:22	528.2	4	O	525.6	526.0	Buy		622,347	10212	LSE
02:11:22	528.2	1	O	525.6	526.0	Buy		622,343	10211	LSE
02:11:22	528.2	32	O	525.6	526.0	Buy		622,342	10210	LSE
02:11:22	528.2	2	O	525.6	526.0	Buy		622,310	10209	LSE
02:11:22	528.2	4	O	525.6	526.0	Buy		622,308	10208	LSE
02:11:22	528.2	4	O	525.6	526.0	Buy		622,304	10207	LSE
02:11:22	528.2	2	O	525.6	526.0	Buy		622,300	10206	LSE
02:11:22	528.2	2	O	525.6	526.0	Buy		622,298	10205	LSE
02:11:22	528.2	21	O	525.6	526.0	Buy		622,296	10204	LSE
02:11:22	528.2	2	O	525.6	526.0	Buy		622,275	10203	LSE
02:11:22	528.2	27	O	525.6	526.0	Buy		622,273	10202	LSE
02:11:22	528.2	2	O	525.6	526.0	Buy		622,246	10201	LSE

Minecraft Blocks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions