ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,199.20
0.00%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39619
-0.13%
Bitcoin
99,199.86
0.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.60
-0.20
( -0.04% )
Updated: 02:17:51
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22201 - 22151 (09:51-09:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:51:34 539.4 4 O 541.2 541.6 Sell
15,084,967 22201 LSE
09:51:34 541.436 918 O 541.2 541.6 Buy
15,084,963 22200 LSE
09:51:34 539.4 6 O 541.2 541.6 Sell
15,084,045 22199 LSE
09:51:34 539.4 1 O 541.2 541.6 Sell
15,084,039 22198 LSE
09:51:34 539.4 4 O 541.2 541.6 Sell
15,084,038 22197 LSE
09:51:34 539.4 11 O 541.2 541.6 Sell
15,084,034 22196 LSE
09:51:33 539.4 4 O 541.2 541.6 Sell
15,084,023 22195 LSE
09:51:33 539.4 4 O 541.2 541.6 Sell
15,084,019 22194 LSE
09:51:33 539.4 2 O 541.2 541.6 Sell
15,084,015 22193 LSE
09:51:33 539.4 4 O 541.2 541.6 Sell
15,084,013 22192 LSE
09:51:33 539.4 3 O 541.2 541.6 Sell
15,084,009 22191 LSE
09:51:33 539.4 4 O 541.2 541.6 Sell
15,084,006 22190 LSE
09:51:33 539.4 6 O 541.2 541.6 Sell
15,084,002 22189 LSE
09:51:33 539.4 4 O 541.2 541.6 Sell
15,083,996 22188 LSE
09:51:33 539.4 4 O 541.2 541.6 Sell
15,083,992 22187 LSE
09:51:32 539.4 10 O 541.2 541.6 Sell
15,083,988 22186 LSE
09:51:32 539.4 1 O 541.2 541.6 Sell
15,083,978 22185 LSE
09:51:32 539.4 4 O 541.2 541.6 Sell
15,083,977 22184 LSE
09:51:32 539.4 4 O 541.2 541.6 Sell
15,083,973 22183 LSE
09:51:32 539.4 4 O 541.2 541.6 Sell
15,083,969 22182 LSE
09:51:32 539.4 1 O 541.2 541.6 Sell
15,083,965 22181 LSE
09:51:32 539.4 12 O 541.2 541.6 Sell
15,083,964 22180 LSE
09:51:32 539.4 18 O 541.2 541.6 Sell
15,083,952 22179 LSE
09:51:32 539.4 9 O 541.2 541.6 Sell
15,083,934 22178 LSE
09:51:32 539.4 5 O 541.2 541.6 Sell
15,083,925 22177 LSE
09:51:32 539.4 2 O 541.2 541.6 Sell
15,083,920 22176 LSE
09:51:32 539.4 4 O 541.2 541.6 Sell
15,083,918 22175 LSE
09:51:32 539.4 4 O 541.2 541.6 Sell
15,083,914 22174 LSE
09:51:31 539.4 28 O 541.2 541.6 Sell
15,083,910 22173 LSE
09:51:31 539.4 2 O 541.2 541.6 Sell
15,083,882 22172 LSE
09:51:31 539.4 4 O 541.2 541.6 Sell
15,083,880 22171 LSE
09:51:31 539.4 4 O 541.2 541.6 Sell
15,083,876 22170 LSE
09:51:31 539.4 5 O 541.2 541.6 Sell
15,083,872 22169 LSE
09:51:31 539.4 15 O 541.2 541.6 Sell
15,083,867 22168 LSE
09:51:31 539.4 6 O 541.2 541.6 Sell
15,083,852 22167 LSE
09:51:31 539.4 24 O 541.2 541.6 Sell
15,083,846 22166 LSE
09:51:31 539.4 2 O 541.2 541.6 Sell
15,083,822 22165 LSE
09:51:31 539.4 4 O 541.2 541.6 Sell
15,083,820 22164 LSE
09:51:30 539.4 2 O 541.2 541.6 Sell
15,083,816 22163 LSE
09:51:30 539.4 11 O 541.2 541.6 Sell
15,083,814 22162 LSE
09:51:30 539.4 4 O 541.2 541.6 Sell
15,083,803 22161 LSE
09:51:30 539.4 6 O 541.2 541.6 Sell
15,083,799 22160 LSE
09:51:30 539.4 4 O 541.2 541.6 Sell
15,083,793 22159 LSE
09:51:30 539.4 9 O 541.2 541.6 Sell
15,083,789 22158 LSE
09:51:30 539.4 10 O 541.2 541.6 Sell
15,083,780 22157 LSE
09:51:30 539.4 10 O 541.2 541.6 Sell
15,083,770 22156 LSE
09:51:30 539.4 4 O 541.2 541.6 Sell
15,083,760 22155 LSE
09:51:30 539.4 4 O 541.2 541.6 Sell
15,083,756 22154 LSE
09:51:30 539.4 14 O 541.2 541.6 Sell
15,083,752 22153 LSE
09:51:30 539.4 5 O 541.2 541.6 Sell
15,083,738 22152 LSE
09:51:30 539.4 2 O 541.2 541.6 Sell
15,083,733 22151 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved