Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.20

-4.40

( -0.81% )

Updated: 05:03:45

Delayed by 15 minutes

Trade 451 - 401 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:54	527.0	120	O	525.2	525.8	Buy		363,376	451	LSE
02:00:54	525.8	28	O	525.2	525.8	Buy		363,256	450	LSE
02:00:54	527.0	14	O	525.2	525.8	Buy		363,228	449	LSE
02:00:54	525.2	12	O	525.2	525.8	Sell		363,214	448	LSE
02:00:54	526.2	4	O	525.2	525.8	Buy		363,202	447	LSE
02:00:54	527.0	1	O	525.2	525.8	Buy		363,198	446	LSE
02:00:54	525.8	2	O	525.2	525.8	Buy		363,197	445	LSE
02:00:54	525.8	1	O	525.2	525.8	Buy		363,195	444	LSE
02:00:54	527.0	3	O	525.2	525.8	Buy		363,194	443	LSE
02:00:54	525.8	8	O	525.2	525.8	Buy		363,191	442	LSE
02:00:54	525.8	25	O	525.2	525.8	Buy		363,183	441	LSE
02:00:54	526.2	2	O	525.2	525.8	Buy		363,158	440	LSE
02:00:54	525.2	3	O	525.2	525.8	Sell		363,156	439	LSE
02:00:54	525.2	1	O	525.2	525.8	Sell		363,153	438	LSE
02:00:53	525.8	37	O	525.2	525.8	Buy		363,152	437	LSE
02:00:53	525.2	16	O	525.2	525.8	Sell		363,115	436	LSE
02:00:53	525.2	16	O	525.2	525.8	Sell		363,099	435	LSE
02:00:53	527.0	5	O	525.2	525.8	Buy		363,083	434	LSE
02:00:53	526.2	16	O	525.2	525.8	Buy		363,078	433	LSE
02:00:53	525.2	1	O	525.2	525.8	Sell		363,062	432	LSE
02:00:53	527.0	2	O	525.2	525.8	Buy		363,061	431	LSE
02:00:53	527.0	2	O	525.2	525.8	Buy		363,059	430	LSE
02:00:53	525.8	18	O	525.2	525.8	Buy		363,057	429	LSE
02:00:53	525.2	5	O	525.2	525.8	Sell		363,039	428	LSE
02:00:53	525.8	1	O	525.2	525.8	Buy		363,034	427	LSE
02:00:53	525.2	70	O	525.2	525.8	Sell		363,033	426	LSE
02:00:53	525.2	190	O	525.2	525.8	Sell		362,963	425	LSE
02:00:52	525.8	6	O	525.2	525.8	Buy		362,773	424	LSE
02:00:52	525.8	4	O	525.2	525.8	Buy		362,767	423	LSE
02:00:52	525.2	4	O	525.2	525.8	Sell		362,763	422	LSE
02:00:52	525.8	1	O	525.2	525.8	Buy		362,759	421	LSE
02:00:52	525.2	3	O	525.2	525.8	Sell		362,758	420	LSE
02:00:52	525.8	5	O	525.2	525.8	Buy		362,755	419	LSE
02:00:52	526.2	1	O	525.2	525.8	Buy		362,750	418	LSE
02:00:51	525.2	53	O	525.2	525.8	Sell		362,749	417	LSE
02:00:51	525.8	2	O	525.2	525.8	Buy		362,696	416	LSE
02:00:51	527.0	2	O	525.2	525.8	Buy		362,694	415	LSE
02:00:51	525.8	3	O	525.2	525.8	Buy		362,692	414	LSE
02:00:51	525.2	8	O	525.2	525.8	Sell		362,689	413	LSE
02:00:51	525.2	1	O	525.2	525.8	Sell		362,681	412	LSE
02:00:51	525.2	2	O	525.2	525.8	Sell		362,680	411	LSE
02:00:51	525.8	10	O	525.2	525.8	Buy		362,678	410	LSE
02:00:51	527.0	86	O	525.2	525.8	Buy		362,668	409	LSE
02:00:51	525.2	2	O	525.2	525.8	Sell		362,582	408	LSE
02:00:51	525.2	2	O	525.2	525.8	Sell		362,580	407	LSE
02:00:51	527.0	1	O	525.2	525.8	Buy		362,578	406	LSE
02:00:51	525.8	3	O	525.2	525.8	Buy		362,577	405	LSE
02:00:51	525.8	11	O	525.2	525.8	Buy		362,574	404	LSE
02:00:51	526.2	3	O	525.2	525.8	Buy		362,563	403	LSE
02:00:51	525.2	28	O	525.2	525.8	Sell		362,560	402	LSE
02:00:51	527.0	1	O	525.2	525.8	Buy		362,532	401	LSE

BetaShares Capital

BGIG25 - Fevereiro 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions