Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 14951 - 14901 (03:59-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:46	521.0	2174	AT	520.8	521.0	Buy		3,382,775	14951	LSE
03:59:46	521.0	307	AT	520.8	521.0	Buy		3,380,601	14950	LSE
03:59:46	521.0	498	AT	520.8	521.0	Buy		3,380,294	14949	LSE
03:59:46	521.0	545	AT	520.8	521.0	Buy		3,379,796	14948	LSE
03:59:46	520.8	1350	AT	520.4	520.8	Buy		3,379,251	14947	LSE
03:59:46	520.8	959	AT	520.4	520.8	Buy		3,377,901	14946	LSE
03:59:46	520.8	2081	AT	520.4	520.8	Buy		3,376,942	14945	LSE
03:59:46	520.8	950	AT	520.4	520.8	Buy		3,374,861	14944	LSE
03:59:46	520.8	3581	AT	520.4	520.8	Buy		3,373,911	14943	LSE
03:59:46	520.8	2819	AT	520.4	520.8	Buy		3,370,330	14942	LSE
03:59:41	520.6	7	O	520.4	520.8			3,367,511	14941	LSE
03:59:37	520.6	698	AT	520.6	520.8	Sell		3,367,504	14940	LSE
03:59:34	520.8	531	AT	520.8	521.0	Sell		3,366,806	14939	LSE
03:59:34	520.8	336	AT	520.8	521.0	Sell		3,366,275	14938	LSE
03:59:31	520.888	144	O	520.8	521.0	Sell		3,365,939	14937	LSE
03:59:28	521.2	33	O	520.8	521.2	Buy		3,365,795	14936	LSE
03:59:23	520.92	1121	O	520.8	521.2	Sell		3,365,762	14935	LSE
03:59:23	521.2	18	O	520.8	521.2	Buy		3,364,641	14934	LSE
03:59:04	520.8	2259	AT	520.6	520.8	Buy		3,364,623	14933	LSE
03:59:04	520.8	578	AT	520.6	520.8	Buy		3,362,364	14932	LSE
03:59:01	520.488	770	O	520.6	520.8	Sell		3,361,786	14931	LSE
03:58:59	520.66	1500	O	520.6	520.8	Sell		3,361,016	14930	LSE
03:58:55	520.8	985	O	520.6	520.8	Buy		3,359,516	14929	LSE
03:58:54	520.8	10	O	520.4	520.8	Buy		3,358,531	14928	LSE
03:58:48	520.4	1	O	520.4	520.8	Sell		3,358,521	14927	LSE
03:58:45	520.8	902	O	520.4	520.8	Buy		3,358,520	14926	LSE
03:58:41	520.4	1	O	520.4	520.8	Sell		3,357,618	14925	LSE
03:58:37	520.488	1660	O	520.4	520.8	Sell		3,357,617	14924	LSE
03:58:37	520.4	1	O	520.4	520.8	Sell		3,355,957	14923	LSE
03:58:33	520.8	10	O	520.4	520.8	Buy		3,355,956	14922	LSE
03:58:22	520.444	1922	O	520.4	520.8	Sell		3,355,946	14921	LSE
03:58:16	520.6	6688	O	520.4	520.6	Buy		3,354,024	14920	LSE
03:58:07	520.62	300	O	520.4	520.8	Buy		3,347,336	14919	LSE
03:58:06	520.799	3	O	520.4	520.8	Buy		3,347,036	14918	LSE
03:58:05	520.8	120	O	520.4	520.8	Buy		3,347,033	14917	LSE
03:58:04	520.4	461	O	520.4	520.8	Sell		3,346,913	14916	LSE
03:58:03	520.52	4	O	520.4	520.8	Sell		3,346,452	14915	LSE
03:58:02	520.52	500	O	520.6	520.8	Sell		3,346,448	14914	LSE
03:57:58	520.8	55	O	520.4	520.8	Buy		3,345,948	14913	LSE
03:57:54	520.8	1	O	520.4	520.8	Buy		3,345,893	14912	LSE
03:57:49	520.8	29	O	520.4	520.8	Buy		3,345,892	14911	LSE
03:57:40	520.518	1279	O	520.4	520.6	Buy		3,345,863	14910	LSE
03:57:37	520.8	12	O	520.4	520.8	Buy		3,344,584	14909	LSE
03:57:36	520.6	56	O	520.4	520.6	Buy		3,344,572	14908	LSE
03:57:24	520.323	15664	O	520.2	520.6	Sell		3,344,516	14907	LSE
03:57:24	520.4	548	O	520.2	520.6			3,328,852	14906	LSE
03:57:23	520.32	194	O	520.2	520.6	Sell		3,328,304	14905	LSE
03:57:20	520.6	1	O	520.2	520.6	Buy		3,328,110	14904	LSE
03:57:00	520.6	3	O	520.2	520.6	Buy		3,328,109	14903	LSE
03:57:00	520.6	2	O	520.2	520.6	Buy		3,328,106	14902	LSE
03:56:57	520.6	2	O	520.2	520.6	Buy		3,328,104	14901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions