Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

545.60

4.80

(0.89%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (02:10-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:01	528.2	4	O	526.2	526.4	Buy		581,844	7051	LSE
02:10:01	528.2	10	O	526.2	526.4	Buy		581,840	7050	LSE
02:10:01	528.2	4	O	526.2	526.4	Buy		581,830	7049	LSE
02:10:01	528.2	4	O	526.2	526.4	Buy		581,826	7048	LSE
02:10:00	528.2	2	O	526.2	526.4	Buy		581,822	7047	LSE
02:10:00	528.2	1	O	526.2	526.4	Buy		581,820	7046	LSE
02:10:00	528.2	1	O	526.2	526.4	Buy		581,819	7045	LSE
02:10:00	528.2	2	O	526.2	526.4	Buy		581,818	7044	LSE
02:10:00	528.2	6	O	526.2	526.4	Buy		581,816	7043	LSE
02:10:00	528.2	1	O	526.2	526.4	Buy		581,810	7042	LSE
02:10:00	528.2	5	O	526.2	526.4	Buy		581,809	7041	LSE
02:10:00	528.2	1	O	526.2	526.4	Buy		581,804	7040	LSE
02:10:00	528.2	60	O	526.2	526.4	Buy		581,803	7039	LSE
02:10:00	528.2	1	O	526.2	526.4	Buy		581,743	7038	LSE
02:10:00	528.2	3	O	526.2	526.4	Buy		581,742	7037	LSE
02:10:00	528.2	2	O	526.2	526.4	Buy		581,739	7036	LSE
02:10:00	528.2	2	O	526.2	526.4	Buy		581,737	7035	LSE
02:10:00	528.2	4	O	526.2	526.4	Buy		581,735	7034	LSE
02:10:00	528.2	1	O	526.2	526.4	Buy		581,731	7033	LSE
02:10:00	528.2	2	O	526.2	526.4	Buy		581,730	7032	LSE
02:10:00	528.2	8	O	526.2	526.4	Buy		581,728	7031	LSE
02:10:00	528.2	1	O	526.2	526.4	Buy		581,720	7030	LSE
02:10:00	528.2	1	O	526.2	526.4	Buy		581,719	7029	LSE
02:10:00	528.2	11	O	526.2	526.4	Buy		581,718	7028	LSE
02:10:00	528.2	1	O	526.2	526.4	Buy		581,707	7027	LSE
02:10:00	528.2	4	O	526.2	526.4	Buy		581,706	7026	LSE
02:10:00	528.2	1	O	526.2	526.4	Buy		581,702	7025	LSE
02:10:00	528.2	1	O	526.2	526.4	Buy		581,701	7024	LSE
02:10:00	528.2	4	O	526.2	526.4	Buy		581,700	7023	LSE
02:10:00	528.2	3	O	526.2	526.4	Buy		581,696	7022	LSE
02:10:00	528.2	17	O	526.2	526.4	Buy		581,693	7021	LSE
02:10:00	528.2	11	O	526.2	526.4	Buy		581,676	7020	LSE
02:10:00	528.2	4	O	526.2	526.4	Buy		581,665	7019	LSE
02:10:00	528.2	2	O	526.2	526.4	Buy		581,661	7018	LSE
02:10:00	528.2	1	O	526.2	526.4	Buy		581,659	7017	LSE
02:10:00	528.2	2	O	526.2	526.4	Buy		581,658	7016	LSE
02:10:00	528.2	2	O	526.2	526.4	Buy		581,656	7015	LSE
02:10:00	528.2	1	O	526.2	526.4	Buy		581,654	7014	LSE
02:10:00	528.2	12	O	526.2	526.4	Buy		581,653	7013	LSE
02:10:00	528.2	3	O	526.2	526.4	Buy		581,641	7012	LSE
02:10:00	528.2	2	O	526.2	526.4	Buy		581,638	7011	LSE
02:10:00	528.2	47	O	526.2	526.4	Buy		581,636	7010	LSE
02:10:00	528.2	3	O	526.2	526.4	Buy		581,589	7009	LSE
02:10:00	528.2	1	O	526.2	526.4	Buy		581,586	7008	LSE
02:10:00	528.2	8	O	526.2	526.4	Buy		581,585	7007	LSE
02:10:00	528.2	2	O	526.2	526.4	Buy		581,577	7006	LSE
02:10:00	528.2	1	O	526.2	526.4	Buy		581,575	7005	LSE
02:10:00	528.2	6	O	526.2	526.4	Buy		581,574	7004	LSE
02:10:00	528.2	1	O	526.2	526.4	Buy		581,568	7003	LSE
02:09:59	528.2	12	O	526.2	526.4	Buy		581,567	7002	LSE
02:09:59	528.2	1	O	526.2	526.4	Buy		581,555	7001	LSE

Investec Bnk 24

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions