Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 17851 - 17801 (07:32-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:24	533.6	1065	AT	533.2	533.6	Buy		10,412,192	17851	LSE
07:32:24	533.6	320	AT	533.2	533.6	Buy		10,411,127	17850	LSE
07:32:24	533.6	1245	AT	533.2	533.6	Buy		10,410,807	17849	LSE
07:32:24	533.6	515	AT	533.2	533.6	Buy		10,409,562	17848	LSE
07:32:09	533.2	488	AT	533.2	533.6	Sell		10,409,047	17847	LSE
07:32:09	533.2	542	AT	533.2	533.6	Sell		10,408,559	17846	LSE
07:32:09	533.4	176	AT	533.4	533.6	Sell		10,408,017	17845	LSE
07:32:05	533.682	18642	O	533.2	533.6	Buy		10,407,841	17844	LSE
07:31:59	533.6	3	O	533.2	533.6	Buy		10,389,199	17843	LSE
07:31:51	533.6	1	O	533.2	533.6	Buy		10,389,196	17842	LSE
07:31:49	533.6	2	O	533.2	533.6	Buy		10,389,195	17841	LSE
07:31:47	533.4	450	AT	533.4	533.8	Sell		10,389,193	17840	LSE
07:31:47	533.4	494	AT	533.4	533.8	Sell		10,388,743	17839	LSE
07:31:47	533.4	454	AT	533.4	533.8	Sell		10,388,249	17838	LSE
07:31:47	533.4	1879	AT	533.4	533.8	Sell		10,387,795	17837	LSE
07:31:47	533.4	450	AT	533.4	533.8	Sell		10,385,916	17836	LSE
07:31:47	533.4	1643	AT	533.4	533.8	Sell		10,385,466	17835	LSE
07:31:47	533.4	1111	AT	533.4	533.8	Sell		10,383,823	17834	LSE
07:31:47	533.4	235	AT	533.4	533.8	Sell		10,382,712	17833	LSE
07:31:47	533.4	752	AT	533.4	533.8	Sell		10,382,477	17832	LSE
07:31:47	533.6	450	AT	533.6	533.8	Sell		10,381,725	17831	LSE
07:31:41	533.4	5	O	533.4	533.8	Sell		10,381,275	17830	LSE
07:31:41	533.8	500	O	533.4	533.8	Buy		10,381,270	17829	LSE
07:31:40	533.8	55	O	533.4	533.8	Buy		10,380,770	17828	LSE
07:31:35	533.6	450	AT	533.6	533.8	Sell		10,380,715	17827	LSE
07:31:35	533.6	300	AT	533.4	533.6	Buy		10,380,265	17826	LSE
07:31:35	533.6	984	AT	533.4	533.6	Buy		10,379,965	17825	LSE
07:31:22	533.2	151	O	533.2	533.6	Sell		10,378,981	17824	LSE
07:31:20	533.4	751	AT	533.2	533.4	Buy		10,378,830	17823	LSE
07:31:20	533.4	732	AT	533.2	533.4	Buy		10,378,079	17822	LSE
07:31:20	533.4	821	AT	533.2	533.4	Buy		10,377,347	17821	LSE
07:31:02	533.2	14	O	533.2	533.4	Sell		10,376,526	17820	LSE
07:30:51	533.0	3	O	533.0	533.4	Sell		10,376,512	17819	LSE
07:30:48	533.0	3	O	533.0	533.4	Sell		10,376,509	17818	LSE
07:30:48	533.0	2	O	533.0	533.4	Sell		10,376,506	17817	LSE
07:30:48	533.0	3	O	533.0	533.4	Sell		10,376,504	17816	LSE
07:30:46	533.0	5	O	533.0	533.4	Sell		10,376,501	17815	LSE
07:30:45	533.4	38	O	533.0	533.4	Buy		10,376,496	17814	LSE
07:30:35	533.2	576	AT	533.2	533.4	Sell		10,376,458	17813	LSE
07:30:35	533.2	1939	O	533.0	533.4			10,375,882	17812	LSE
07:30:35	533.2	754	AT	533.2	533.6	Sell		10,373,943	17811	LSE
07:30:34	533.436	373	O	533.2	533.6	Buy		10,373,189	17810	LSE
07:30:31	533.2	39	O	533.2	533.6	Sell		10,372,816	17809	LSE
07:30:30	533.2	940	AT	533.2	533.6	Sell		10,372,777	17808	LSE
07:30:28	533.6	1	O	533.2	533.6	Buy		10,371,837	17807	LSE
07:30:28	533.6	44	O	533.2	533.6	Buy		10,371,836	17806	LSE
07:30:27	533.6	5	O	533.2	533.6	Buy		10,371,792	17805	LSE
07:30:27	533.2	773	O	533.2	533.6	Sell		10,371,787	17804	LSE
07:30:23	533.594	27969	O	533.2	533.6	Buy		10,371,014	17803	LSE
07:30:01	533.4	1	O	533.2	535.0	Sell		10,343,045	17802	LSE
07:30:01	533.4	3	O	533.2	535.0	Sell		10,343,044	17801	LSE

Caisse Regionale De Cred...

First Trust Enhanced Sho...

48North Cannabis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions