Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.40

-0.40

( -0.07% )

Updated: 02:07:45

Delayed by 15 minutes

Trade 8951 - 8901 (02:10-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:46	528.2	2	O	525.6	526.0	Buy		607,893	8951	LSE
02:10:46	528.2	2	O	525.6	526.0	Buy		607,891	8950	LSE
02:10:46	528.2	15	O	525.6	526.0	Buy		607,889	8949	LSE
02:10:46	528.2	5	O	525.6	526.0	Buy		607,874	8948	LSE
02:10:46	528.2	11	O	525.6	526.0	Buy		607,869	8947	LSE
02:10:46	528.2	1	O	525.6	526.0	Buy		607,858	8946	LSE
02:10:46	528.2	11	O	525.6	526.0	Buy		607,857	8945	LSE
02:10:46	528.2	9	O	525.6	526.0	Buy		607,846	8944	LSE
02:10:46	528.2	2	O	525.6	526.0	Buy		607,837	8943	LSE
02:10:46	528.2	1	O	525.6	526.0	Buy		607,835	8942	LSE
02:10:46	528.2	5	O	525.6	526.0	Buy		607,834	8941	LSE
02:10:46	528.2	1	O	525.6	526.0	Buy		607,829	8940	LSE
02:10:46	528.2	1	O	525.6	526.0	Buy		607,828	8939	LSE
02:10:45	528.2	4	O	525.6	526.0	Buy		607,827	8938	LSE
02:10:45	528.2	11	O	525.6	526.0	Buy		607,823	8937	LSE
02:10:45	528.2	1	O	525.6	526.0	Buy		607,812	8936	LSE
02:10:45	528.2	2	O	525.6	526.0	Buy		607,811	8935	LSE
02:10:45	528.2	9	O	525.6	526.0	Buy		607,809	8934	LSE
02:10:45	528.2	48	O	525.6	526.0	Buy		607,800	8933	LSE
02:10:45	528.2	1	O	525.6	526.0	Buy		607,752	8932	LSE
02:10:45	528.2	140	O	525.6	526.0	Buy		607,751	8931	LSE
02:10:45	528.2	2	O	525.6	526.0	Buy		607,611	8930	LSE
02:10:45	528.2	1	O	525.6	526.0	Buy		607,609	8929	LSE
02:10:45	528.2	2	O	525.6	526.0	Buy		607,608	8928	LSE
02:10:45	528.2	2	O	525.6	526.0	Buy		607,606	8927	LSE
02:10:45	528.2	15	O	525.6	526.0	Buy		607,604	8926	LSE
02:10:45	528.2	5	O	525.6	526.0	Buy		607,589	8925	LSE
02:10:45	528.2	3	O	525.6	526.0	Buy		607,584	8924	LSE
02:10:45	528.2	1	O	525.6	526.0	Buy		607,581	8923	LSE
02:10:45	528.2	3	O	525.6	526.0	Buy		607,580	8922	LSE
02:10:45	528.2	1	O	525.6	526.0	Buy		607,577	8921	LSE
02:10:45	528.2	3	O	525.6	526.0	Buy		607,576	8920	LSE
02:10:45	528.2	2	O	525.6	526.0	Buy		607,573	8919	LSE
02:10:45	528.2	1	O	525.6	526.0	Buy		607,571	8918	LSE
02:10:45	528.2	1	O	525.6	526.0	Buy		607,570	8917	LSE
02:10:45	528.2	12	O	525.6	526.0	Buy		607,569	8916	LSE
02:10:45	528.2	17	O	525.6	526.0	Buy		607,557	8915	LSE
02:10:45	528.2	4	O	525.6	526.0	Buy		607,540	8914	LSE
02:10:45	528.2	1	O	525.6	526.0	Buy		607,536	8913	LSE
02:10:45	528.2	3	O	525.6	526.0	Buy		607,535	8912	LSE
02:10:45	528.2	8	O	525.6	526.0	Buy		607,532	8911	LSE
02:10:45	528.2	10	O	525.6	526.0	Buy		607,524	8910	LSE
02:10:45	528.2	7	O	525.6	526.0	Buy		607,514	8909	LSE
02:10:45	528.2	1	O	525.6	526.0	Buy		607,507	8908	LSE
02:10:45	528.2	41	O	525.6	526.0	Buy		607,506	8907	LSE
02:10:45	528.2	1	O	525.6	526.0	Buy		607,465	8906	LSE
02:10:45	528.2	2	O	525.6	526.0	Buy		607,464	8905	LSE
02:10:45	528.2	1	O	525.6	526.0	Buy		607,462	8904	LSE
02:10:45	528.2	20	O	525.6	526.0	Buy		607,461	8903	LSE
02:10:45	528.2	1	O	525.6	526.0	Buy		607,441	8902	LSE
02:10:45	528.2	6	O	525.6	526.0	Buy		607,440	8901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions