Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.20

-0.60

( -0.11% )

Updated: 02:33:45

Delayed by 15 minutes

Trade 51 - 1 (02:00-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:08	527.0	2	O	526.2	527.2	Buy		318,461	51	LSE
02:00:08	526.2	11	O	526.2	527.2	Sell		318,459	50	LSE
02:00:08	527.128	93	O	526.2	527.2	Buy		318,448	49	LSE
02:00:08	526.624	541	O	526.2	527.2	Sell		318,355	48	LSE
02:00:08	526.2	2	O	526.2	527.2	Sell		317,814	47	LSE
02:00:08	527.0	1	O	526.2	527.2	Buy		317,812	46	LSE
02:00:08	526.2	9	O	526.2	527.2	Sell		317,811	45	LSE
02:00:08	526.844	254	O	526.4	527.4	Sell		317,802	44	LSE
02:00:08	526.712	2000	O	526.4	527.4	Sell		317,548	43	LSE
02:00:08	527.0	2	O	526.4	527.4	Buy		315,548	42	LSE
02:00:08	527.0	1	O	526.4	527.4	Buy		315,546	41	LSE
02:00:08	526.2	1	O	526.4	527.4	Sell		315,545	40	LSE
02:00:07	526.2	4	O	526.4	527.4	Sell		315,544	39	LSE
02:00:07	527.0	15	O	526.4	527.4	Buy		315,540	38	LSE
02:00:07	527.0	4	O	526.4	527.4	Buy		315,525	37	LSE
02:00:07	527.0	1	O	526.4	527.4	Buy		315,521	36	LSE
02:00:07	527.0	1	O	526.4	527.4	Buy		315,520	35	LSE
02:00:07	526.2	27	O	526.4	527.4	Sell		315,519	34	LSE
02:00:07	526.2	8	O	526.6	527.6	Sell		315,492	33	LSE
02:00:06	527.0	15	O	526.6	527.6	Sell		315,484	32	LSE
02:00:06	527.0	1	O	526.6	527.6	Sell		315,469	31	LSE
02:00:06	527.0	6	O	526.6	527.6	Sell		315,468	30	LSE
02:00:06	527.0	9	O	526.6	527.6	Sell		315,462	29	LSE
02:00:06	527.0	1	O	526.6	527.6	Sell		315,453	28	LSE
02:00:06	526.2	3	O	526.6	527.6	Sell		315,452	27	LSE
02:00:06	526.2	2	O	526.6	527.6	Sell		315,449	26	LSE
02:00:06	526.2	2	O	526.6	527.6	Sell		315,447	25	LSE
02:00:06	527.0	7	O	526.6	527.6	Sell		315,445	24	LSE
02:00:06	526.2	2	O	526.6	527.6	Sell		315,438	23	LSE
02:00:05	526.2	4	O	526.6	527.6	Sell		315,436	22	LSE
02:00:05	527.0	3	O	526.8	527.6	Sell		315,432	21	LSE
02:00:05	527.0	1	O	526.8	527.6	Sell		315,429	20	LSE
02:00:05	527.0	5	O	526.8	527.6	Sell		315,428	19	LSE
02:00:05	526.2	16	O	526.8	527.6	Sell		315,423	18	LSE
02:00:05	527.0	12	O	526.8	527.6	Sell		315,407	17	LSE
02:00:05	527.6	952	AT	527.0	527.6	Buy		315,395	16	LSE
02:00:05	527.0	5	AT	526.8	527.0	Buy		314,443	15	LSE
02:00:05	527.0	100	AT	527.0	528.0	Sell		314,438	14	LSE
02:00:04	527.0	903	AT	526.2	527.0	Buy		314,338	13	LSE
02:00:04	527.0	918	AT	526.2	527.0	Buy		313,435	12	LSE
02:00:04	527.0	522	AT	526.2	527.0	Buy		312,517	11	LSE
02:00:04	527.0	50	AT	526.2	527.0	Buy		311,995	10	LSE
02:00:04	527.0	1	O	526.2	527.0	Buy		311,945	9	LSE
02:00:04	526.2	78	O	526.2	527.0	Sell		311,944	8	LSE
02:00:04	527.0	1	O	526.2	527.0	Buy		311,866	7	LSE
02:00:04	526.2	11	O	526.2	527.0	Sell		311,865	6	LSE
02:00:03	526.2	33	O	526.2	527.0	Sell		311,854	5	LSE
02:00:00	526.2	865	AT	526.2	527.0	Sell		311,821	4	LSE
02:00:00	526.2	1	AT	526.2	527.0	Sell		310,956	3	LSE
02:00:00	526.2	210955	UT	524.6	525.0			310,955	2	LSE
01:15:15	526.611	100000	O	524.6	525.0			100,000	1	LSE

FTSE Italia PIR Mid Smal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions