Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:26	528.2	1	O	525.6	526.0	Buy		622,726	10301	LSE
02:11:26	528.2	1	O	525.6	526.0	Buy		622,725	10300	LSE
02:11:26	528.2	8	O	525.6	526.0	Buy		622,724	10299	LSE
02:11:26	528.2	1	O	525.6	526.0	Buy		622,716	10298	LSE
02:11:26	528.2	18	O	525.6	526.0	Buy		622,715	10297	LSE
02:11:26	528.2	1	O	525.6	526.0	Buy		622,697	10296	LSE
02:11:25	528.2	4	O	525.6	526.0	Buy		622,696	10295	LSE
02:11:25	528.2	1	O	525.6	526.0	Buy		622,692	10294	LSE
02:11:25	528.2	1	O	525.6	526.0	Buy		622,691	10293	LSE
02:11:25	525.6	1	O	525.6	526.0	Sell		622,690	10292	LSE
02:11:25	528.2	1	O	525.6	526.0	Buy		622,689	10291	LSE
02:11:25	528.2	1	O	525.6	526.0	Buy		622,688	10290	LSE
02:11:25	528.2	2	O	525.6	526.0	Buy		622,687	10289	LSE
02:11:25	528.2	1	O	525.6	526.0	Buy		622,685	10288	LSE
02:11:25	528.2	3	O	525.6	526.0	Buy		622,684	10287	LSE
02:11:25	528.2	2	O	525.6	526.0	Buy		622,681	10286	LSE
02:11:25	528.2	3	O	525.6	526.0	Buy		622,679	10285	LSE
02:11:25	528.2	21	O	525.6	526.0	Buy		622,676	10284	LSE
02:11:25	528.2	2	O	525.6	526.0	Buy		622,655	10283	LSE
02:11:25	528.2	1	O	525.6	526.0	Buy		622,653	10282	LSE
02:11:25	528.2	2	O	525.6	526.0	Buy		622,652	10281	LSE
02:11:25	528.2	1	O	525.6	526.0	Buy		622,650	10280	LSE
02:11:25	528.2	3	O	525.6	526.0	Buy		622,649	10279	LSE
02:11:25	528.2	3	O	525.6	526.0	Buy		622,646	10278	LSE
02:11:25	528.2	17	O	525.6	526.0	Buy		622,643	10277	LSE
02:11:25	528.2	1	O	525.6	526.0	Buy		622,626	10276	LSE
02:11:25	528.2	4	O	525.6	526.0	Buy		622,625	10275	LSE
02:11:24	528.2	1	O	525.6	526.0	Buy		622,621	10274	LSE
02:11:24	528.2	12	O	525.6	526.0	Buy		622,620	10273	LSE
02:11:24	528.2	3	O	525.6	526.0	Buy		622,608	10272	LSE
02:11:24	528.2	3	O	525.6	526.0	Buy		622,605	10271	LSE
02:11:24	528.2	1	O	525.6	526.0	Buy		622,602	10270	LSE
02:11:24	528.2	5	O	525.6	526.0	Buy		622,601	10269	LSE
02:11:24	528.2	8	O	525.6	526.0	Buy		622,596	10268	LSE
02:11:24	528.2	4	O	525.6	526.0	Buy		622,588	10267	LSE
02:11:24	528.2	4	O	525.6	526.0	Buy		622,584	10266	LSE
02:11:24	528.2	8	O	525.6	526.0	Buy		622,580	10265	LSE
02:11:24	528.2	1	O	525.6	526.0	Buy		622,572	10264	LSE
02:11:24	528.2	1	O	525.6	526.0	Buy		622,571	10263	LSE
02:11:24	528.2	4	O	525.6	526.0	Buy		622,570	10262	LSE
02:11:24	528.2	1	O	525.6	526.0	Buy		622,566	10261	LSE
02:11:24	528.2	1	O	525.6	526.0	Buy		622,565	10260	LSE
02:11:24	528.2	1	O	525.6	526.0	Buy		622,564	10259	LSE
02:11:24	528.2	2	O	525.6	526.0	Buy		622,563	10258	LSE
02:11:24	528.2	1	O	525.6	526.0	Buy		622,561	10257	LSE
02:11:24	528.2	3	O	525.6	526.0	Buy		622,560	10256	LSE
02:11:24	528.2	1	O	525.6	526.0	Buy		622,557	10255	LSE
02:11:24	528.2	6	O	525.6	526.0	Buy		622,556	10254	LSE
02:11:24	528.2	1	O	525.6	526.0	Buy		622,550	10253	LSE
02:11:23	528.2	7	O	525.6	526.0	Buy		622,549	10252	LSE
02:11:23	528.2	7	O	525.6	526.0	Buy		622,542	10251	LSE

Optimal Blue 30Yr Conf F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions