Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 22801 - 22751 (09:52-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:37	539.4	4	O	541.6	541.8	Sell		15,120,850	22801	LSE
09:52:37	539.4	2	O	541.6	541.8	Sell		15,120,846	22800	LSE
09:52:37	539.4	3	O	541.6	541.8	Sell		15,120,844	22799	LSE
09:52:37	539.4	4	O	541.6	541.8	Sell		15,120,841	22798	LSE
09:52:37	539.4	7	O	541.6	541.8	Sell		15,120,837	22797	LSE
09:52:37	539.4	4	O	541.6	541.8	Sell		15,120,830	22796	LSE
09:52:37	539.4	4	O	541.6	541.8	Sell		15,120,826	22795	LSE
09:52:37	539.4	4	O	541.6	541.8	Sell		15,120,822	22794	LSE
09:52:37	539.4	2	O	541.6	541.8	Sell		15,120,818	22793	LSE
09:52:37	539.4	7	O	541.6	541.8	Sell		15,120,816	22792	LSE
09:52:37	539.4	1	O	541.6	541.8	Sell		15,120,809	22791	LSE
09:52:37	539.4	4	O	541.6	541.8	Sell		15,120,808	22790	LSE
09:52:37	539.4	8	O	541.6	541.8	Sell		15,120,804	22789	LSE
09:52:37	539.4	4	O	541.6	541.8	Sell		15,120,796	22788	LSE
09:52:37	539.4	4	O	541.6	541.8	Sell		15,120,792	22787	LSE
09:52:37	539.4	4	O	541.6	541.8	Sell		15,120,788	22786	LSE
09:52:37	539.4	4	O	541.6	541.8	Sell		15,120,784	22785	LSE
09:52:37	541.8	140	O	541.6	541.8	Buy		15,120,780	22784	LSE
09:52:37	539.4	11	O	541.6	541.8	Sell		15,120,640	22783	LSE
09:52:37	539.4	4	O	541.6	541.8	Sell		15,120,629	22782	LSE
09:52:37	539.4	13	O	541.6	541.8	Sell		15,120,625	22781	LSE
09:52:36	539.4	5	O	541.6	541.8	Sell		15,120,612	22780	LSE
09:52:36	539.4	21	O	541.6	541.8	Sell		15,120,607	22779	LSE
09:52:36	539.4	4	O	541.6	541.8	Sell		15,120,586	22778	LSE
09:52:36	539.4	5	O	541.6	541.8	Sell		15,120,582	22777	LSE
09:52:36	539.4	4	O	541.6	541.8	Sell		15,120,577	22776	LSE
09:52:36	539.4	18	O	541.6	541.8	Sell		15,120,573	22775	LSE
09:52:36	539.4	4	O	541.6	541.8	Sell		15,120,555	22774	LSE
09:52:36	539.4	4	O	541.6	541.8	Sell		15,120,551	22773	LSE
09:52:36	539.4	7	O	541.6	541.8	Sell		15,120,547	22772	LSE
09:52:36	539.4	2	O	541.6	541.8	Sell		15,120,540	22771	LSE
09:52:36	539.4	2	O	541.6	541.8	Sell		15,120,538	22770	LSE
09:52:36	539.4	5	O	541.6	541.8	Sell		15,120,536	22769	LSE
09:52:36	539.4	5	O	541.6	541.8	Sell		15,120,531	22768	LSE
09:52:36	539.4	69	O	541.6	541.8	Sell		15,120,526	22767	LSE
09:52:36	539.4	6	O	541.6	541.8	Sell		15,120,457	22766	LSE
09:52:36	539.4	4	O	541.6	541.8	Sell		15,120,451	22765	LSE
09:52:36	539.4	10	O	541.6	541.8	Sell		15,120,447	22764	LSE
09:52:36	539.4	9	O	541.6	541.8	Sell		15,120,437	22763	LSE
09:52:36	539.4	4	O	541.6	541.8	Sell		15,120,428	22762	LSE
09:52:36	539.4	9	O	541.6	541.8	Sell		15,120,424	22761	LSE
09:52:36	539.4	3	O	541.6	541.8	Sell		15,120,415	22760	LSE
09:52:36	539.4	9	O	541.6	541.8	Sell		15,120,412	22759	LSE
09:52:36	539.4	4	O	541.6	541.8	Sell		15,120,403	22758	LSE
09:52:35	539.4	16	O	541.6	541.8	Sell		15,120,399	22757	LSE
09:52:35	539.4	4	O	541.6	541.8	Sell		15,120,383	22756	LSE
09:52:35	539.4	67	O	541.6	541.8	Sell		15,120,379	22755	LSE
09:52:35	539.4	6	O	541.6	541.8	Sell		15,120,312	22754	LSE
09:52:35	539.4	4	O	541.6	541.8	Sell		15,120,306	22753	LSE
09:52:35	539.4	13	O	541.6	541.8	Sell		15,120,302	22752	LSE
09:52:35	539.4	4	O	541.6	541.8	Sell		15,120,289	22751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions