Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.20

-0.60

( -0.11% )

Updated: 02:11:14

Delayed by 15 minutes

Trade 4351 - 4301 (02:08-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:55	528.2	2	O	526.4	526.8	Buy		564,425	4351	LSE
02:08:55	528.2	1	O	526.4	526.8	Buy		564,423	4350	LSE
02:08:55	528.2	8	O	526.4	526.8	Buy		564,422	4349	LSE
02:08:55	528.2	9	O	526.4	526.8	Buy		564,414	4348	LSE
02:08:55	528.2	1	O	526.4	526.8	Buy		564,405	4347	LSE
02:08:55	528.2	2	O	526.4	526.8	Buy		564,404	4346	LSE
02:08:55	528.2	1	O	526.4	526.8	Buy		564,402	4345	LSE
02:08:55	528.2	2	O	526.4	526.8	Buy		564,401	4344	LSE
02:08:55	528.2	11	O	526.4	526.8	Buy		564,399	4343	LSE
02:08:55	528.2	5	O	526.4	526.8	Buy		564,388	4342	LSE
02:08:55	528.2	1	O	526.4	526.8	Buy		564,383	4341	LSE
02:08:55	528.2	7	O	526.4	526.8	Buy		564,382	4340	LSE
02:08:55	528.2	2	O	526.4	526.8	Buy		564,375	4339	LSE
02:08:55	526.8	566	O	526.4	526.8	Buy		564,373	4338	LSE
02:08:55	528.2	4	O	526.4	526.8	Buy		563,807	4337	LSE
02:08:55	528.2	1	O	526.4	526.8	Buy		563,803	4336	LSE
02:08:55	528.2	2	O	526.4	526.8	Buy		563,802	4335	LSE
02:08:55	528.2	16	O	526.4	526.8	Buy		563,800	4334	LSE
02:08:55	528.2	2	O	526.4	526.8	Buy		563,784	4333	LSE
02:08:55	528.2	1	O	526.4	526.8	Buy		563,782	4332	LSE
02:08:55	528.2	2	O	526.4	526.8	Buy		563,781	4331	LSE
02:08:55	528.2	3	O	526.4	526.8	Buy		563,779	4330	LSE
02:08:55	528.2	2	O	526.4	526.8	Buy		563,776	4329	LSE
02:08:55	528.2	2	O	526.4	526.8	Buy		563,774	4328	LSE
02:08:55	528.2	1	O	526.4	526.8	Buy		563,772	4327	LSE
02:08:55	528.2	4	O	526.4	526.8	Buy		563,771	4326	LSE
02:08:55	528.2	56	O	526.4	526.8	Buy		563,767	4325	LSE
02:08:55	528.2	3	O	526.4	526.8	Buy		563,711	4324	LSE
02:08:55	528.2	4	O	526.4	526.8	Buy		563,708	4323	LSE
02:08:55	528.2	1	O	526.4	526.8	Buy		563,704	4322	LSE
02:08:55	528.2	1	O	526.4	526.8	Buy		563,703	4321	LSE
02:08:55	528.2	3	O	526.4	526.8	Buy		563,702	4320	LSE
02:08:55	528.2	11	O	526.4	526.8	Buy		563,699	4319	LSE
02:08:55	528.2	3	O	526.4	526.8	Buy		563,688	4318	LSE
02:08:55	528.2	8	O	526.4	526.8	Buy		563,685	4317	LSE
02:08:55	528.2	1	O	526.4	526.8	Buy		563,677	4316	LSE
02:08:55	528.2	2	O	526.4	526.8	Buy		563,676	4315	LSE
02:08:54	528.2	1	O	526.4	526.8	Buy		563,674	4314	LSE
02:08:54	528.2	1	O	526.4	526.8	Buy		563,673	4313	LSE
02:08:54	528.2	1	O	526.4	526.8	Buy		563,672	4312	LSE
02:08:54	528.2	8	O	526.4	526.8	Buy		563,671	4311	LSE
02:08:54	528.2	6	O	526.4	526.8	Buy		563,663	4310	LSE
02:08:54	528.2	1	O	526.4	526.8	Buy		563,657	4309	LSE
02:08:54	528.2	1	O	526.4	526.8	Buy		563,656	4308	LSE
02:08:54	528.2	1	O	526.4	526.8	Buy		563,655	4307	LSE
02:08:54	528.2	3	O	526.4	526.8	Buy		563,654	4306	LSE
02:08:54	528.2	20	O	526.4	526.8	Buy		563,651	4305	LSE
02:08:54	528.2	2	O	526.4	526.8	Buy		563,631	4304	LSE
02:08:54	528.2	1	O	526.4	526.8	Buy		563,629	4303	LSE
02:08:54	528.2	1	O	526.4	526.8	Buy		563,628	4302	LSE
02:08:54	528.2	26	O	526.4	526.8	Buy		563,627	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions