ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,199.20
0.00%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39604
-0.14%
Bitcoin
99,126.20
0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.00
-0.80
( -0.15% )
Updated: 02:21:25
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12851 - 12801 (03:21-03:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:21:05 520.0 57 O 520.0 520.2 Sell
1,459,087 12851 LSE
03:21:05 520.0 1 O 520.0 520.2 Sell
1,459,030 12850 LSE
03:21:05 520.0 2 O 520.0 520.2 Sell
1,459,029 12849 LSE
03:21:05 520.0 2 O 520.0 520.2 Sell
1,459,027 12848 LSE
03:21:05 520.0 2 O 520.0 520.2 Sell
1,459,025 12847 LSE
03:21:05 520.0 1 O 520.0 520.2 Sell
1,459,023 12846 LSE
03:21:05 520.0 1 O 520.0 520.2 Sell
1,459,022 12845 LSE
03:21:05 520.0 1 O 520.0 520.2 Sell
1,459,021 12844 LSE
03:21:05 520.0 2 O 520.0 520.2 Sell
1,459,020 12843 LSE
03:21:05 520.0 1 O 520.0 520.2 Sell
1,459,018 12842 LSE
03:21:05 520.0 3 O 520.0 520.2 Sell
1,459,017 12841 LSE
03:21:05 520.0 1 O 520.0 520.2 Sell
1,459,014 12840 LSE
03:21:05 520.0 1 O 520.0 520.2 Sell
1,459,013 12839 LSE
03:21:05 520.0 1 O 520.0 520.2 Sell
1,459,012 12838 LSE
03:21:05 520.0 2 O 520.0 520.2 Sell
1,459,011 12837 LSE
03:21:05 520.0 2 O 520.0 520.2 Sell
1,459,009 12836 LSE
03:21:05 520.0 2 O 520.0 520.2 Sell
1,459,007 12835 LSE
03:21:05 520.0 2 O 520.0 520.2 Sell
1,459,005 12834 LSE
03:21:05 520.0 1 O 520.0 520.2 Sell
1,459,003 12833 LSE
03:21:05 520.0 1 O 520.0 520.2 Sell
1,459,002 12832 LSE
03:21:05 520.0 1 O 520.0 520.2 Sell
1,459,001 12831 LSE
03:21:05 520.0 1 O 520.0 520.2 Sell
1,459,000 12830 LSE
03:21:05 520.0 4 O 520.0 520.2 Sell
1,458,999 12829 LSE
03:21:05 520.0 6 O 520.0 520.2 Sell
1,458,995 12828 LSE
03:21:05 520.0 1 O 520.0 520.2 Sell
1,458,989 12827 LSE
03:21:05 520.0 1 O 520.0 520.2 Sell
1,458,988 12826 LSE
03:21:05 520.0 2 O 520.0 520.2 Sell
1,458,987 12825 LSE
03:21:05 520.0 27 O 520.0 520.2 Sell
1,458,985 12824 LSE
03:21:05 520.0 1 O 520.0 520.2 Sell
1,458,958 12823 LSE
03:21:05 520.0 1 O 520.0 520.2 Sell
1,458,957 12822 LSE
03:21:05 520.0 1 O 520.0 520.2 Sell
1,458,956 12821 LSE
03:21:05 520.0 11 O 520.0 520.2 Sell
1,458,955 12820 LSE
03:21:05 520.0 2 O 520.0 520.2 Sell
1,458,944 12819 LSE
03:21:05 520.0 1 O 520.0 520.2 Sell
1,458,942 12818 LSE
03:21:05 520.0 1 O 520.0 520.2 Sell
1,458,941 12817 LSE
03:21:05 520.0 1 O 520.0 520.2 Sell
1,458,940 12816 LSE
03:21:04 520.0 10 O 520.0 520.2 Sell
1,458,939 12815 LSE
03:21:04 520.0 4 O 520.0 520.2 Sell
1,458,929 12814 LSE
03:21:04 520.0 3 O 520.0 520.2 Sell
1,458,925 12813 LSE
03:21:04 520.0 2 O 520.0 520.2 Sell
1,458,922 12812 LSE
03:21:04 520.0 5 O 520.0 520.2 Sell
1,458,920 12811 LSE
03:21:04 520.0 1 O 520.0 520.2 Sell
1,458,915 12810 LSE
03:21:04 520.0 1 O 520.0 520.2 Sell
1,458,914 12809 LSE
03:21:04 520.0 5 O 520.0 520.2 Sell
1,458,913 12808 LSE
03:21:04 520.0 61 O 520.0 520.2 Sell
1,458,908 12807 LSE
03:21:04 520.0 1 O 520.0 520.2 Sell
1,458,847 12806 LSE
03:21:04 520.0 2 O 520.0 520.2 Sell
1,458,846 12805 LSE
03:21:04 520.0 1 O 520.0 520.2 Sell
1,458,844 12804 LSE
03:21:04 520.0 2 O 520.0 520.2 Sell
1,458,843 12803 LSE
03:21:04 520.0 1 O 520.0 520.2 Sell
1,458,841 12802 LSE
03:21:04 520.0 1 O 520.0 520.2 Sell
1,458,840 12801 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved