Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 26201 - 26151 (10:26-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:09	541.6	1648	AT	541.6	541.8	Sell		16,815,644	26201	LSE
10:26:09	541.6	730	AT	541.6	541.8	Sell		16,813,996	26200	LSE
10:26:09	541.826	18789	O	541.6	541.8	Buy		16,813,266	26199	LSE
10:26:09	541.8	559	AT	541.6	541.8	Buy		16,794,477	26198	LSE
10:26:09	541.8	6689	AT	541.8	542.0	Sell		16,793,918	26197	LSE
10:26:09	541.8	100	AT	541.8	542.0	Sell		16,787,229	26196	LSE
10:26:09	541.8	900	AT	541.8	542.0	Sell		16,787,129	26195	LSE
10:26:09	541.8	4475	AT	541.8	542.0	Sell		16,786,229	26194	LSE
10:26:08	542.0	10	O	541.8	542.0	Buy		16,781,754	26193	LSE
10:26:08	541.893	3899	O	541.8	542.0	Sell		16,781,744	26192	LSE
10:26:07	542.0	166	O	541.8	542.0	Buy		16,777,845	26191	LSE
10:26:05	541.899	2215	O	541.8	542.0	Sell		16,777,679	26190	LSE
10:26:05	541.8	10	O	541.8	542.2	Sell		16,775,464	26189	LSE
10:26:02	541.8	130	O	541.8	542.2	Sell		16,775,454	26188	LSE
10:26:00	542.0	489	AT	541.8	542.0	Buy		16,775,324	26187	LSE
10:26:00	542.0	528	AT	541.8	542.0	Buy		16,774,835	26186	LSE
10:25:59	542.0	4475	AT	541.8	542.0	Buy		16,774,307	26185	LSE
10:25:53	542.2	1095	O	541.8	542.2	Buy		16,769,832	26184	LSE
10:25:46	542.2	1833	O	541.8	542.2	Buy		16,768,737	26183	LSE
10:25:46	542.0	89	AT	542.0	542.2	Sell		16,766,904	26182	LSE
10:25:46	542.0	801	AT	542.0	542.2	Sell		16,766,815	26181	LSE
10:25:46	542.0	1350	AT	542.0	542.2	Sell		16,766,014	26180	LSE
10:25:46	542.0	1353	AT	542.0	542.2	Sell		16,764,664	26179	LSE
10:25:46	542.0	900	AT	542.0	542.2	Sell		16,763,311	26178	LSE
10:25:46	542.0	416	AT	542.0	542.2	Sell		16,762,411	26177	LSE
10:25:46	542.0	950	AT	542.0	542.2	Sell		16,761,995	26176	LSE
10:25:46	542.0	548	AT	541.8	542.0	Buy		16,761,045	26175	LSE
10:25:46	542.0	546	AT	541.8	542.0	Buy		16,760,497	26174	LSE
10:25:44	542.0	528	AT	541.8	542.0	Buy		16,759,951	26173	LSE
10:25:44	542.0	475	AT	541.8	542.0	Buy		16,759,423	26172	LSE
10:25:44	542.0	4475	AT	541.8	542.0	Buy		16,758,948	26171	LSE
10:25:44	542.0	1350	AT	541.8	542.0	Buy		16,754,473	26170	LSE
10:25:44	542.0	538	AT	541.8	542.0	Buy		16,753,123	26169	LSE
10:25:44	542.0	515	AT	541.8	542.0	Buy		16,752,585	26168	LSE
10:25:42	542.0	460	AT	541.8	542.0	Buy		16,752,070	26167	LSE
10:25:42	542.0	481	AT	541.8	542.0	Buy		16,751,610	26166	LSE
10:25:37	541.8	18	O	541.8	542.2	Sell		16,751,129	26165	LSE
10:25:33	542.0	1411	AT	541.8	542.0	Buy		16,751,111	26164	LSE
10:25:33	542.0	528	AT	541.8	542.0	Buy		16,749,700	26163	LSE
10:25:33	542.0	458	AT	541.8	542.0	Buy		16,749,172	26162	LSE
10:25:33	542.0	4475	AT	541.8	542.0	Buy		16,748,714	26161	LSE
10:25:30	541.927	499	O	541.8	542.2	Sell		16,744,239	26160	LSE
10:25:29	538.2	43	O	541.8	542.2	Sell		16,743,740	26159	LSE
10:25:29	542.0	742	AT	542.0	542.2	Sell		16,743,697	26158	LSE
10:25:29	542.0	186	AT	542.0	542.2	Sell		16,742,955	26157	LSE
10:25:29	542.0	618	AT	542.0	542.2	Sell		16,742,769	26156	LSE
10:25:29	542.0	1913	AT	542.0	542.2	Sell		16,742,151	26155	LSE
10:25:29	542.0	500	AT	542.0	542.2	Sell		16,740,238	26154	LSE
10:25:29	542.0	275	AT	542.0	542.2	Sell		16,739,738	26153	LSE
10:25:29	542.0	4036	AT	542.0	542.2	Sell		16,739,463	26152	LSE
10:25:29	542.0	439	AT	542.0	542.2	Sell		16,735,427	26151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions