Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 13901 - 13851 (03:25-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:31	519.0	346	AT	518.8	519.0	Buy		2,065,694	13901	LSE
03:25:27	518.8	681	AT	518.6	518.8	Buy		2,065,348	13900	LSE
03:25:27	518.8	356	AT	518.6	518.8	Buy		2,064,667	13899	LSE
03:25:27	518.8	274	AT	518.6	518.8	Buy		2,064,311	13898	LSE
03:25:27	518.8	4001	AT	518.6	518.8	Buy		2,064,037	13897	LSE
03:25:27	518.8	383	O	518.4	518.8	Buy		2,060,036	13896	LSE
03:25:20	518.8	1	O	518.4	518.8	Buy		2,059,653	13895	LSE
03:25:12	518.6	504	AT	518.4	518.6	Buy		2,059,652	13894	LSE
03:25:12	518.6	537	AT	518.4	518.6	Buy		2,059,148	13893	LSE
03:25:12	518.6	1134	AT	518.4	518.6	Buy		2,058,611	13892	LSE
03:25:12	518.6	1832	AT	518.4	518.6	Buy		2,057,477	13891	LSE
03:25:11	518.4	100	O	518.4	518.8	Sell		2,055,645	13890	LSE
03:25:09	518.6	390	AT	518.4	518.6	Buy		2,055,545	13889	LSE
03:25:09	518.6	1230	AT	518.4	518.6	Buy		2,055,155	13888	LSE
03:25:09	518.6	296	AT	518.4	518.6	Buy		2,053,925	13887	LSE
03:25:09	518.6	505	AT	518.4	518.6	Buy		2,053,629	13886	LSE
03:25:06	518.312	190	O	518.2	518.6	Sell		2,053,124	13885	LSE
03:25:06	518.4	1800	AT	518.2	518.4	Buy		2,052,934	13884	LSE
03:25:06	518.4	496	AT	518.2	518.4	Buy		2,051,134	13883	LSE
03:25:06	518.4	738	AT	518.2	518.4	Buy		2,050,638	13882	LSE
03:25:06	518.4	883	AT	518.2	518.4	Buy		2,049,900	13881	LSE
03:25:06	518.4	114	AT	518.2	518.4	Buy		2,049,017	13880	LSE
03:25:06	518.4	289	AT	518.2	518.4	Buy		2,048,903	13879	LSE
03:25:06	518.4	389	AT	518.2	518.4	Buy		2,048,614	13878	LSE
03:25:06	518.4	4001	AT	518.2	518.4	Buy		2,048,225	13877	LSE
03:25:06	518.4	4001	AT	518.2	518.4	Buy		2,044,224	13876	LSE
03:25:05	518.4	1	O	518.2	518.4	Buy		2,040,223	13875	LSE
03:24:58	518.2	288	AT	518.0	518.2	Buy		2,040,222	13874	LSE
03:24:51	518.2	509	AT	518.0	518.2	Buy		2,039,934	13873	LSE
03:24:51	518.2	456	AT	518.0	518.2	Buy		2,039,425	13872	LSE
03:24:50	518.24	2525	O	518.0	518.2	Buy		2,038,969	13871	LSE
03:24:49	518.4	3	O	518.0	518.2	Buy		2,036,444	13870	LSE
03:24:48	518.0	1832	AT	518.0	518.2	Sell		2,036,441	13869	LSE
03:24:48	518.0	595	AT	517.8	518.0	Buy		2,034,609	13868	LSE
03:24:46	518.0	231	AT	517.8	518.0	Buy		2,034,014	13867	LSE
03:24:46	518.0	248	AT	517.8	518.0	Buy		2,033,783	13866	LSE
03:24:46	518.0	223	AT	517.8	518.0	Buy		2,033,535	13865	LSE
03:24:46	518.0	521	AT	517.8	518.0	Buy		2,033,312	13864	LSE
03:24:46	518.0	473	AT	517.8	518.0	Buy		2,032,791	13863	LSE
03:24:46	517.8	482	AT	517.6	517.8	Buy		2,032,318	13862	LSE
03:24:46	517.8	522	AT	517.6	517.8	Buy		2,031,836	13861	LSE
03:24:46	517.8	1647	AT	517.6	517.8	Buy		2,031,314	13860	LSE
03:24:46	517.8	1832	AT	517.6	517.8	Buy		2,029,667	13859	LSE
03:24:46	517.6	5789	AT	517.6	518.0	Sell		2,027,835	13858	LSE
03:24:46	517.6	762	AT	517.6	518.0	Sell		2,022,046	13857	LSE
03:24:46	517.6	1832	AT	517.6	518.0	Sell		2,021,284	13856	LSE
03:24:46	517.6	752	AT	517.6	518.0	Sell		2,019,452	13855	LSE
03:24:46	517.8	391	AT	517.6	517.8	Buy		2,018,700	13854	LSE
03:24:46	518.0	711	AT	518.0	518.2	Sell		2,018,309	13853	LSE
03:24:46	518.0	761	AT	518.0	518.2	Sell		2,017,598	13852	LSE
03:24:46	518.0	11740	AT	518.0	518.2	Sell		2,016,837	13851	LSE

Q Precious & Battery Met...

Capital Group Emerging M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions