ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,199.20
0.00%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39646
-0.11%
Bitcoin
99,015.42
0.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.60
-0.20
( -0.04% )
Updated: 02:34:59
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 24951 - 24901 (09:55-09:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:55:21 539.4 4 O 543.0 543.2 Sell
15,221,137 24951 LSE
09:55:21 539.4 9 O 543.0 543.2 Sell
15,221,133 24950 LSE
09:55:21 539.4 1 O 543.0 543.2 Sell
15,221,124 24949 LSE
09:55:21 539.4 6 O 543.0 543.2 Sell
15,221,123 24948 LSE
09:55:21 539.4 1 O 543.0 543.2 Sell
15,221,117 24947 LSE
09:55:21 539.4 6 O 543.0 543.2 Sell
15,221,116 24946 LSE
09:55:21 539.4 5 O 543.0 543.2 Sell
15,221,110 24945 LSE
09:55:20 539.4 5 O 543.0 543.2 Sell
15,221,105 24944 LSE
09:55:20 539.4 4 O 543.0 543.2 Sell
15,221,100 24943 LSE
09:55:20 539.4 8 O 543.0 543.2 Sell
15,221,096 24942 LSE
09:55:20 539.4 2 O 543.0 543.2 Sell
15,221,088 24941 LSE
09:55:20 539.4 6 O 543.0 543.2 Sell
15,221,086 24940 LSE
09:55:20 539.4 3 O 543.0 543.2 Sell
15,221,080 24939 LSE
09:55:20 539.4 4 O 543.0 543.2 Sell
15,221,077 24938 LSE
09:55:20 539.4 7 O 543.0 543.2 Sell
15,221,073 24937 LSE
09:55:20 539.4 4 O 543.0 543.2 Sell
15,221,066 24936 LSE
09:55:20 539.4 4 O 543.0 543.2 Sell
15,221,062 24935 LSE
09:55:20 539.4 3 O 543.0 543.2 Sell
15,221,058 24934 LSE
09:55:20 539.4 2 O 543.0 543.2 Sell
15,221,055 24933 LSE
09:55:19 539.4 3 O 543.0 543.2 Sell
15,221,053 24932 LSE
09:55:19 539.4 14 O 543.0 543.2 Sell
15,221,050 24931 LSE
09:55:19 539.4 4 O 543.0 543.2 Sell
15,221,036 24930 LSE
09:55:19 539.4 11 O 543.0 543.2 Sell
15,221,032 24929 LSE
09:55:19 539.4 15 O 543.0 543.2 Sell
15,221,021 24928 LSE
09:55:19 539.4 5 O 543.0 543.2 Sell
15,221,006 24927 LSE
09:55:19 539.4 44 O 543.0 543.2 Sell
15,221,001 24926 LSE
09:55:19 539.4 26 O 543.0 543.2 Sell
15,220,957 24925 LSE
09:55:19 539.4 9 O 543.0 543.2 Sell
15,220,931 24924 LSE
09:55:18 539.4 6 O 543.0 543.2 Sell
15,220,922 24923 LSE
09:55:18 539.4 4 O 543.0 543.2 Sell
15,220,916 24922 LSE
09:55:18 539.4 7 O 543.0 543.2 Sell
15,220,912 24921 LSE
09:55:18 539.4 2 O 543.0 543.2 Sell
15,220,905 24920 LSE
09:55:18 539.4 2 O 543.0 543.2 Sell
15,220,903 24919 LSE
09:55:18 539.4 5 O 543.0 543.2 Sell
15,220,901 24918 LSE
09:55:18 539.4 4 O 543.0 543.2 Sell
15,220,896 24917 LSE
09:55:18 539.4 4 O 543.0 543.2 Sell
15,220,892 24916 LSE
09:55:18 539.4 4 O 543.0 543.2 Sell
15,220,888 24915 LSE
09:55:18 539.4 2 O 543.0 543.2 Sell
15,220,884 24914 LSE
09:55:18 539.4 4 O 543.0 543.2 Sell
15,220,882 24913 LSE
09:55:18 539.4 9 O 543.0 543.2 Sell
15,220,878 24912 LSE
09:55:18 539.4 2 O 543.0 543.2 Sell
15,220,869 24911 LSE
09:55:18 539.4 2 O 543.0 543.2 Sell
15,220,867 24910 LSE
09:55:17 539.4 8 O 543.0 543.2 Sell
15,220,865 24909 LSE
09:55:17 539.4 4 O 543.0 543.2 Sell
15,220,857 24908 LSE
09:55:17 539.4 4 O 543.0 543.2 Sell
15,220,853 24907 LSE
09:55:17 539.4 4 O 543.0 543.2 Sell
15,220,849 24906 LSE
09:55:17 539.4 4 O 543.0 543.2 Sell
15,220,845 24905 LSE
09:55:17 539.4 9 O 543.0 543.2 Sell
15,220,841 24904 LSE
09:55:17 543.2 363 AT 543.2 543.4 Sell
15,220,832 24903 LSE
09:55:17 539.4 6 O 543.2 543.4 Sell
15,220,469 24902 LSE
09:55:17 539.4 1 O 543.2 543.4 Sell
15,220,463 24901 LSE

Your Recent History

LSE
RR.
Rolls Royce
NASDAQ
WRD
WeRide
BIT
F31879
Vontobel Financial Produ...
BIT
WDESGE
MSCI World ESG Leaders U...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved