Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

( 0.00% )

Updated: 02:14:14

Delayed by 15 minutes

Trade 21651 - 21601 (09:39-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:19	540.2	850	AT	540.0	540.2	Buy		14,635,130	21651	LSE
09:39:19	540.2	153	AT	540.2	540.4	Sell		14,634,280	21650	LSE
09:39:19	540.2	964	AT	540.2	540.4	Sell		14,634,127	21649	LSE
09:39:18	537.4	5	O	540.2	540.4	Sell		14,633,163	21648	LSE
09:39:14	540.29	376	O	540.2	540.4	Sell		14,633,158	21647	LSE
09:39:07	540.09	250	O	540.2	540.4	Sell		14,632,782	21646	LSE
09:39:05	540.4	2	O	540.2	540.4	Buy		14,632,532	21645	LSE
09:39:01	540.0	1	O	540.2	540.4	Sell		14,632,530	21644	LSE
09:39:01	540.2	488	AT	540.2	540.4	Sell		14,632,529	21643	LSE
09:39:01	540.2	1500	AT	540.2	540.4	Sell		14,632,041	21642	LSE
09:39:01	540.2	3369	AT	540.0	540.2	Buy		14,630,541	21641	LSE
09:39:01	540.2	928	AT	540.0	540.2	Buy		14,627,172	21640	LSE
09:38:46	540.4	1	O	540.0	540.2	Buy		14,626,244	21639	LSE
09:38:40	540.118	14	O	540.2	540.4	Sell		14,626,243	21638	LSE
09:38:38	540.2	1749	AT	540.0	540.2	Buy		14,626,229	21637	LSE
09:38:38	540.2	639	AT	540.0	540.2	Buy		14,624,480	21636	LSE
09:38:37	540.0	180	AT	540.0	540.2	Sell		14,623,841	21635	LSE
09:38:37	540.0	431	AT	540.0	540.2	Sell		14,623,661	21634	LSE
09:38:37	540.0	1800	AT	540.0	540.2	Sell		14,623,230	21633	LSE
09:38:36	540.2	6	AT	540.2	540.4	Sell		14,621,430	21632	LSE
09:38:36	540.2	1900	AT	540.2	540.4	Sell		14,621,424	21631	LSE
09:38:36	540.2	1906	AT	540.0	540.2	Buy		14,619,524	21630	LSE
09:38:29	540.0	798	AT	539.8	540.0	Buy		14,617,618	21629	LSE
09:38:29	540.0	312	AT	539.8	540.0	Buy		14,616,820	21628	LSE
09:38:29	540.0	1594	AT	539.8	540.0	Buy		14,616,508	21627	LSE
09:38:24	539.8	8	AT	539.6	539.8	Buy		14,614,914	21626	LSE
09:38:24	539.8	1350	AT	539.6	539.8	Buy		14,614,906	21625	LSE
09:38:24	539.8	1350	AT	539.6	539.8	Buy		14,613,556	21624	LSE
09:38:23	539.8	1782	AT	539.8	540.0	Sell		14,612,206	21623	LSE
09:38:23	539.8	689	AT	539.6	539.8	Buy		14,610,424	21622	LSE
09:38:23	539.8	1093	AT	539.6	539.8	Buy		14,609,735	21621	LSE
09:38:23	539.8	309	AT	539.8	540.0	Sell		14,608,642	21620	LSE
09:38:23	539.8	1399	AT	539.8	540.0	Sell		14,608,333	21619	LSE
09:38:23	539.8	1000	AT	539.8	540.0	Sell		14,606,934	21618	LSE
09:38:23	539.8	2708	AT	539.6	539.8	Buy		14,605,934	21617	LSE
09:38:23	539.8	910	O	539.8	540.0	Sell		14,603,226	21616	LSE
09:38:23	539.8	546	AT	539.6	539.8	Buy		14,602,316	21615	LSE
09:38:23	539.8	1612	AT	539.6	539.8	Buy		14,601,770	21614	LSE
09:38:23	539.8	689	AT	539.6	539.8	Buy		14,600,158	21613	LSE
09:38:23	539.8	1511	AT	539.8	540.0	Sell		14,599,469	21612	LSE
09:38:19	540.0	843	AT	539.8	540.0	Buy		14,597,958	21611	LSE
09:38:19	540.0	1762	AT	539.8	540.0	Buy		14,597,115	21610	LSE
09:38:18	539.694	259	O	539.8	540.0	Sell		14,595,353	21609	LSE
09:38:17	540.0	477	AT	540.0	540.2	Sell		14,595,094	21608	LSE
09:38:17	540.0	525	AT	540.0	540.2	Sell		14,594,617	21607	LSE
09:38:17	540.0	689	AT	540.0	540.2	Sell		14,594,092	21606	LSE
09:38:17	540.0	910	AT	539.8	540.0	Buy		14,593,403	21605	LSE
09:38:17	540.0	1627	AT	539.8	540.0	Buy		14,592,493	21604	LSE
09:38:17	540.0	292	AT	540.0	540.2	Sell		14,590,866	21603	LSE
09:38:17	540.0	1000	AT	540.0	540.2	Sell		14,590,574	21602	LSE
09:38:17	540.0	2859	AT	540.0	540.2	Sell		14,589,574	21601	LSE

Harvest Canadian T Bill ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions