Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 21951 - 21901 (09:49-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:15	541.8	900	AT	541.6	541.8	Buy		14,959,320	21951	LSE
09:49:13	541.8	58	O	541.6	541.8	Buy		14,958,420	21950	LSE
09:49:12	541.8	1783	O	541.6	541.8	Buy		14,958,362	21949	LSE
09:49:07	541.444	4000	O	541.4	541.8	Sell		14,956,579	21948	LSE
09:49:04	541.6	93	O	541.6	541.8	Sell		14,952,579	21947	LSE
09:49:04	541.8	91	O	541.6	541.8	Buy		14,952,486	21946	LSE
09:49:01	541.6	50	O	541.6	541.8	Sell		14,952,395	21945	LSE
09:49:01	541.6	160	O	541.6	541.8	Sell		14,952,345	21944	LSE
09:48:54	541.6	1752	O	541.4	541.6	Buy		14,952,185	21943	LSE
09:48:54	541.4	601	AT	541.4	541.6	Sell		14,950,433	21942	LSE
09:48:54	541.4	226	AT	541.4	541.6	Sell		14,949,832	21941	LSE
09:48:54	541.4	113	AT	541.4	541.6	Sell		14,949,606	21940	LSE
09:48:54	539.4	5	O	541.2	541.6	Sell		14,949,493	21939	LSE
09:48:54	541.2	2859	AT	541.0	541.2	Buy		14,949,488	21938	LSE
09:48:54	541.2	1100	AT	541.0	541.2	Buy		14,946,629	21937	LSE
09:48:52	541.2	1147	O	541.0	541.2	Buy		14,945,529	21936	LSE
09:48:45	541.2	5	O	540.8	541.2	Buy		14,944,382	21935	LSE
09:48:42	540.98	1536	O	541.0	541.2	Sell		14,944,377	21934	LSE
09:48:41	541.0	91	O	541.0	541.2	Sell		14,942,841	21933	LSE
09:48:39	541.0	2	O	540.8	541.2			14,942,750	21932	LSE
09:48:38	541.0	92	O	540.8	541.2			14,942,748	21931	LSE
09:48:31	541.0	160	AT	540.8	541.0	Buy		14,942,656	21930	LSE
09:48:29	540.8	2859	AT	540.6	540.8	Buy		14,942,496	21929	LSE
09:48:28	540.8	101	AT	540.6	540.8	Buy		14,939,637	21928	LSE
09:48:28	540.8	2148	O	540.6	540.8	Buy		14,939,536	21927	LSE
09:48:28	540.8	111	O	540.6	540.8	Buy		14,937,388	21926	LSE
09:48:28	540.6	1725	AT	540.6	541.0	Sell		14,937,277	21925	LSE
09:48:28	540.6	2859	AT	540.6	541.0	Sell		14,935,552	21924	LSE
09:48:28	540.6	185	AT	540.6	541.0	Sell		14,932,693	21923	LSE
09:48:28	540.6	313	AT	540.6	541.0	Sell		14,932,508	21922	LSE
09:48:13	540.8	502	AT	540.6	540.8	Buy		14,932,195	21921	LSE
09:48:08	541.0	3	O	540.6	541.0	Buy		14,931,693	21920	LSE
09:48:04	540.8	2859	AT	540.6	540.8	Buy		14,931,690	21919	LSE
09:48:04	540.8	2859	AT	540.6	540.8	Buy		14,928,831	21918	LSE
09:48:01	540.6	64	O	540.6	540.8	Sell		14,925,972	21917	LSE
09:47:59	540.69	919	O	540.6	540.8	Sell		14,925,908	21916	LSE
09:47:58	540.69	370	O	540.6	540.8	Sell		14,924,989	21915	LSE
09:47:55	540.6	4413	O	540.6	540.8	Sell		14,924,619	21914	LSE
09:47:48	540.8	15	O	540.6	540.8	Buy		14,920,206	21913	LSE
09:47:38	540.6	1	O	540.6	540.8	Sell		14,920,191	21912	LSE
09:47:38	540.6	2	O	540.6	540.8	Sell		14,920,190	21911	LSE
09:47:38	540.652	1000	O	540.6	540.8	Sell		14,920,188	21910	LSE
09:47:31	540.8	3	O	540.6	540.8	Buy		14,919,188	21909	LSE
09:47:29	540.8	628	O	540.6	540.8	Buy		14,919,185	21908	LSE
09:47:28	540.6	430	AT	540.6	540.8	Sell		14,918,557	21907	LSE
09:47:28	540.6	1350	AT	540.6	540.8	Sell		14,918,127	21906	LSE
09:47:28	540.6	1840	AT	540.6	540.8	Sell		14,916,777	21905	LSE
09:47:28	540.6	336	AT	540.6	540.8	Sell		14,914,937	21904	LSE
09:47:28	540.6	189	AT	540.6	540.8	Sell		14,914,601	21903	LSE
09:47:28	540.6	2859	AT	540.6	540.8	Sell		14,914,412	21902	LSE
09:47:28	540.8	555	AT	540.8	541.0	Sell		14,911,553	21901	LSE

Ishr Sp 500 E H

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions