Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.40

-3.20

( -0.59% )

Updated: 05:46:55

Delayed by 15 minutes

Trade 21851 - 21801 (09:45-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:01	539.4	217	O	540.8	541.0	Sell		14,835,322	21851	LSE
09:45:01	539.4	121	O	540.8	541.0	Sell		14,835,105	21850	LSE
09:44:57	539.4	150	O	540.8	541.0	Sell		14,834,984	21849	LSE
09:44:57	539.4	120	O	540.8	541.0	Sell		14,834,834	21848	LSE
09:44:51	540.8	37	O	540.8	541.0	Sell		14,834,714	21847	LSE
09:44:47	539.2	11	O	540.8	541.2	Sell		14,834,677	21846	LSE
09:44:41	541.2	6	O	540.8	541.2	Buy		14,834,666	21845	LSE
09:44:38	539.6	5	O	540.8	541.2	Sell		14,834,660	21844	LSE
09:44:32	541.0	302	AT	541.0	541.2	Sell		14,834,655	21843	LSE
09:44:32	541.0	1721	AT	541.0	541.2	Sell		14,834,353	21842	LSE
09:44:32	541.0	1720	AT	541.0	541.2	Sell		14,832,632	21841	LSE
09:44:27	541.2	1341	O	541.0	541.2	Buy		14,830,912	21840	LSE
09:44:23	540.89	944	O	541.0	541.2	Sell		14,829,571	21839	LSE
09:44:22	539.0	5	O	541.0	541.2	Sell		14,828,627	21838	LSE
09:44:17	541.0	1263	O	541.0	541.2	Sell		14,828,622	21837	LSE
09:44:17	541.2	999	O	541.0	541.2	Buy		14,827,359	21836	LSE
09:44:17	541.0	1300	AT	540.8	541.0	Buy		14,826,360	21835	LSE
09:44:11	540.9	1500	O	540.8	541.0	Sell		14,825,060	21834	LSE
09:43:59	541.0	3	O	540.8	541.0	Buy		14,823,560	21833	LSE
09:43:55	541.0	911	O	540.8	541.0	Buy		14,823,557	21832	LSE
09:43:35	541.0	2	O	540.6	541.0	Buy		14,822,646	21831	LSE
09:43:29	540.8	2795	AT	540.8	541.0	Sell		14,822,644	21830	LSE
09:43:29	540.8	192	AT	540.8	541.0	Sell		14,819,849	21829	LSE
09:43:29	540.8	432	AT	540.8	541.0	Sell		14,819,657	21828	LSE
09:43:29	540.8	1020	AT	540.8	541.0	Sell		14,819,225	21827	LSE
09:43:27	541.0	950	AT	541.0	541.2	Sell		14,818,205	21826	LSE
09:43:27	541.0	450	AT	541.0	541.2	Sell		14,817,255	21825	LSE
09:43:27	541.0	1679	AT	540.8	541.0	Buy		14,816,805	21824	LSE
09:43:27	541.0	342	AT	540.8	541.0	Buy		14,815,126	21823	LSE
09:43:23	540.8	1688	AT	540.8	541.0	Sell		14,814,784	21822	LSE
09:43:23	540.8	274	AT	540.8	541.0	Sell		14,813,096	21821	LSE
09:43:23	540.8	2734	AT	540.8	541.0	Sell		14,812,822	21820	LSE
09:43:16	541.0	694	AT	540.8	541.0	Buy		14,810,088	21819	LSE
09:43:16	541.0	1049	AT	540.8	541.0	Buy		14,809,394	21818	LSE
09:43:16	541.0	659	AT	540.8	541.0	Buy		14,808,345	21817	LSE
09:43:04	540.8	1	O	540.8	541.0	Sell		14,807,686	21816	LSE
09:42:58	541.0	900	AT	541.0	541.2	Sell		14,807,685	21815	LSE
09:42:58	541.0	4070	AT	541.0	541.2	Sell		14,806,785	21814	LSE
09:42:51	541.0	1078	AT	540.8	541.0	Buy		14,802,715	21813	LSE
09:42:51	541.0	162	AT	540.8	541.0	Buy		14,801,637	21812	LSE
09:42:51	541.0	652	AT	540.8	541.0	Buy		14,801,475	21811	LSE
09:42:51	541.0	536	AT	540.8	541.0	Buy		14,800,823	21810	LSE
09:42:51	541.0	363	AT	540.8	541.0	Buy		14,800,287	21809	LSE
09:42:37	541.0	1	O	540.8	541.0	Buy		14,799,924	21808	LSE
09:42:36	540.8	1000	AT	540.8	541.0	Sell		14,799,923	21807	LSE
09:42:35	540.8	6	O	540.8	541.0	Sell		14,798,923	21806	LSE
09:42:35	541.0	149	AT	540.8	541.0	Buy		14,798,917	21805	LSE
09:42:35	541.0	558	AT	540.8	541.0	Buy		14,798,768	21804	LSE
09:42:35	541.0	721	AT	540.8	541.0	Buy		14,798,210	21803	LSE
09:42:35	540.8	610	AT	540.6	540.8	Buy		14,797,489	21802	LSE
09:42:35	540.8	1015	AT	540.6	540.8	Buy		14,796,879	21801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions