Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.20

0.40

( 0.07% )

Updated: 02:37:03

Delayed by 15 minutes

Trade 25851 - 25801 (10:16-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:13	542.0	299	AT	541.8	542.0	Buy		16,393,151	25851	LSE
10:16:13	542.0	2700	AT	541.8	542.0	Buy		16,392,852	25850	LSE
10:16:13	542.0	4475	AT	541.8	542.0	Buy		16,390,152	25849	LSE
10:16:13	542.0	521	AT	542.0	542.2	Sell		16,385,677	25848	LSE
10:16:13	542.0	1069	AT	542.0	542.2	Sell		16,385,156	25847	LSE
10:16:13	542.0	335	AT	542.0	542.2	Sell		16,384,087	25846	LSE
10:16:13	542.0	811	AT	542.0	542.2	Sell		16,383,752	25845	LSE
10:16:13	542.0	1710	AT	542.0	542.2	Sell		16,382,941	25844	LSE
10:16:04	542.0	29	O	542.0	542.2	Sell		16,381,231	25843	LSE
10:16:02	542.2	4475	AT	542.0	542.2	Buy		16,381,202	25842	LSE
10:16:02	542.2	335	AT	542.2	542.4	Sell		16,376,727	25841	LSE
10:15:58	542.0	79	O	542.0	542.4	Sell		16,376,392	25840	LSE
10:15:58	538.2	1	O	542.0	542.4	Sell		16,376,313	25839	LSE
10:15:57	538.2	1	O	542.0	542.4	Sell		16,376,312	25838	LSE
10:15:56	542.2	2008	AT	542.0	542.2	Buy		16,376,311	25837	LSE
10:15:56	542.2	2046	AT	542.0	542.2	Buy		16,374,303	25836	LSE
10:15:52	542.2	132	O	542.0	542.2	Buy		16,372,257	25835	LSE
10:15:51	542.0	32	O	542.0	542.2	Sell		16,372,125	25834	LSE
10:15:48	542.0	50	O	542.0	542.2	Sell		16,372,093	25833	LSE
10:15:47	542.2	2429	AT	542.0	542.2	Buy		16,372,043	25832	LSE
10:15:46	542.2	9	O	542.0	542.2	Buy		16,369,614	25831	LSE
10:15:44	542.2	3286	AT	542.2	542.4	Sell		16,369,605	25830	LSE
10:15:41	538.4	1	O	542.2	542.4	Sell		16,366,319	25829	LSE
10:15:38	542.4	811	AT	542.4	542.6	Sell		16,366,318	25828	LSE
10:15:38	542.4	957	AT	542.4	542.6	Sell		16,365,507	25827	LSE
10:15:38	538.6	14	O	542.4	542.6	Sell		16,364,550	25826	LSE
10:15:35	542.4	35	O	542.4	542.6	Sell		16,364,536	25825	LSE
10:15:32	542.4	60	O	542.4	542.6	Sell		16,364,501	25824	LSE
10:15:31	542.4	4475	AT	542.4	542.6	Sell		16,364,441	25823	LSE
10:15:31	542.4	1153	AT	542.4	542.6	Sell		16,359,966	25822	LSE
10:15:31	542.4	775	AT	542.4	542.6	Sell		16,358,813	25821	LSE
10:15:31	542.4	351	AT	542.4	542.6	Sell		16,358,038	25820	LSE
10:15:31	542.4	811	AT	542.4	542.6	Sell		16,357,687	25819	LSE
10:15:31	542.4	741	AT	542.4	542.6	Sell		16,356,876	25818	LSE
10:15:31	538.4	1	O	542.4	542.6	Sell		16,356,135	25817	LSE
10:15:31	538.6	1	O	542.4	542.6	Sell		16,356,134	25816	LSE
10:15:31	538.6	1	O	542.4	542.6	Sell		16,356,133	25815	LSE
10:15:28	539.0	2	O	542.4	542.6	Sell		16,356,132	25814	LSE
10:15:28	538.6	1	O	542.4	542.6	Sell		16,356,130	25813	LSE
10:15:27	538.6	1	O	542.4	542.6	Sell		16,356,129	25812	LSE
10:15:27	542.468	7000	O	542.4	542.6	Sell		16,356,128	25811	LSE
10:15:22	539.0	3	O	542.4	542.6	Sell		16,349,128	25810	LSE
10:15:21	542.6	3400	AT	542.4	542.6	Buy		16,349,125	25809	LSE
10:15:21	542.6	4475	AT	542.4	542.6	Buy		16,345,725	25808	LSE
10:15:21	542.4	103	O	542.4	542.6	Sell		16,341,250	25807	LSE
10:15:13	542.6	7	O	542.4	542.6	Buy		16,341,147	25806	LSE
10:15:13	542.6	291	AT	542.6	542.8	Sell		16,341,140	25805	LSE
10:15:13	542.6	360	AT	542.6	542.8	Sell		16,340,849	25804	LSE
10:15:13	542.6	354	AT	542.6	542.8	Sell		16,340,489	25803	LSE
10:15:13	542.8	291	AT	542.8	543.0	Sell		16,340,135	25802	LSE
10:15:13	542.8	2292	AT	542.8	543.0	Sell		16,339,844	25801	LSE

Gladstone Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions