Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.40

0.60

( 0.11% )

Updated: 02:39:51

Delayed by 15 minutes

Trade 21451 - 21401 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:35	539.6	611	O	539.4	539.6	Buy		14,416,129	21451	LSE
09:34:35	539.6	1578	AT	539.4	539.6	Buy		14,415,518	21450	LSE
09:34:35	539.6	361	AT	539.6	539.8	Sell		14,413,940	21449	LSE
09:34:35	539.6	802	AT	539.6	539.8	Sell		14,413,579	21448	LSE
09:34:35	539.6	887	AT	539.6	539.8	Sell		14,412,777	21447	LSE
09:34:27	539.8	1801	AT	539.8	540.0	Sell		14,411,890	21446	LSE
09:34:27	539.8	355	AT	539.8	540.0	Sell		14,410,089	21445	LSE
09:34:27	539.8	336	AT	539.8	540.0	Sell		14,409,734	21444	LSE
09:34:27	539.8	910	AT	539.8	540.0	Sell		14,409,398	21443	LSE
09:34:27	539.8	1350	AT	539.8	540.0	Sell		14,408,488	21442	LSE
09:34:21	536.6	43	O	539.8	540.0	Sell		14,407,138	21441	LSE
09:34:18	539.8	1350	AT	539.8	540.0	Sell		14,407,095	21440	LSE
09:34:18	539.8	368	AT	539.8	540.0	Sell		14,405,745	21439	LSE
09:34:18	539.8	1664	AT	539.8	540.0	Sell		14,405,377	21438	LSE
09:34:18	539.8	1019	AT	539.8	540.0	Sell		14,403,713	21437	LSE
09:34:18	539.89	736	O	539.8	540.0	Sell		14,402,694	21436	LSE
09:34:17	536.6	44	O	539.8	540.0	Sell		14,401,958	21435	LSE
09:34:17	536.6	54	O	539.8	540.0	Sell		14,401,914	21434	LSE
09:34:16	536.6	40	O	539.8	540.0	Sell		14,401,860	21433	LSE
09:34:15	536.6	79	O	539.8	540.0	Sell		14,401,820	21432	LSE
09:34:12	537.0	44	O	539.8	540.0	Sell		14,401,741	21431	LSE
09:34:12	540.0	1350	AT	539.8	540.0	Buy		14,401,697	21430	LSE
09:34:09	540.2	5	O	539.8	540.2	Buy		14,400,347	21429	LSE
09:34:04	540.0	1350	AT	539.8	540.0	Buy		14,400,342	21428	LSE
09:34:04	540.0	506	AT	539.8	540.0	Buy		14,398,992	21427	LSE
09:34:04	540.016	555	O	540.0	540.2	Sell		14,398,486	21426	LSE
09:34:03	540.0	367	AT	540.0	540.2	Sell		14,397,931	21425	LSE
09:33:58	540.0	94	O	540.0	540.2	Sell		14,397,564	21424	LSE
09:33:58	540.2	1044	O	540.0	540.2	Buy		14,397,470	21423	LSE
09:33:52	540.2	1	O	540.0	540.2	Buy		14,396,426	21422	LSE
09:33:50	536.8	7	O	540.0	540.2	Sell		14,396,425	21421	LSE
09:33:48	540.0	114	AT	540.0	540.2	Sell		14,396,418	21420	LSE
09:33:46	540.0	55	O	540.0	540.2	Sell		14,396,304	21419	LSE
09:33:45	536.2	162	O	540.0	540.2	Sell		14,396,249	21418	LSE
09:33:39	540.06	1	O	540.0	540.2	Sell		14,396,087	21417	LSE
09:33:37	540.0	3	O	540.0	540.2	Sell		14,396,086	21416	LSE
09:33:35	540.2	40	O	540.0	540.2	Buy		14,396,083	21415	LSE
09:33:30	540.0	1	O	540.0	540.2	Sell		14,396,043	21414	LSE
09:33:18	540.0	316	O	539.8	540.2			14,396,042	21413	LSE
09:33:18	540.0	1253	AT	539.8	540.0	Buy		14,395,726	21412	LSE
09:33:18	540.0	2184	AT	539.8	540.0	Buy		14,394,473	21411	LSE
09:33:17	540.0	101	AT	539.8	540.0	Buy		14,392,289	21410	LSE
09:33:17	539.8	681	AT	539.8	540.0	Sell		14,392,188	21409	LSE
09:33:11	540.0	203	AT	539.8	540.0	Buy		14,391,507	21408	LSE
09:33:05	539.8	234	O	539.8	540.2	Sell		14,391,304	21407	LSE
09:33:04	536.8	22	O	539.8	540.2	Sell		14,391,070	21406	LSE
09:33:03	540.0	741	AT	540.0	540.2	Sell		14,391,048	21405	LSE
09:33:03	540.0	290	AT	540.0	540.2	Sell		14,390,307	21404	LSE
09:33:02	540.0	45	AT	539.8	540.0	Buy		14,390,017	21403	LSE
09:33:02	540.0	2687	AT	539.8	540.0	Buy		14,389,972	21402	LSE
09:33:02	539.8	980	O	539.8	540.0	Sell		14,387,285	21401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions