Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 23851 - 23801 (09:53-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:15	539.4	2	O	542.2	542.4	Sell		15,136,486	23851	LSE
09:53:15	539.4	6	O	542.2	542.4	Sell		15,136,484	23850	LSE
09:53:15	539.4	8	O	542.2	542.4	Sell		15,136,478	23849	LSE
09:53:15	539.4	2	O	542.2	542.4	Sell		15,136,470	23848	LSE
09:53:15	539.4	4	O	542.2	542.4	Sell		15,136,468	23847	LSE
09:53:14	539.4	2	O	542.2	542.4	Sell		15,136,464	23846	LSE
09:53:14	539.4	5	O	542.2	542.4	Sell		15,136,462	23845	LSE
09:53:14	539.4	4	O	542.2	542.4	Sell		15,136,457	23844	LSE
09:53:14	539.4	1	O	542.2	542.4	Sell		15,136,453	23843	LSE
09:53:14	539.4	4	O	542.2	542.4	Sell		15,136,452	23842	LSE
09:53:14	539.4	16	O	542.2	542.4	Sell		15,136,448	23841	LSE
09:53:14	539.4	1	O	542.2	542.4	Sell		15,136,432	23840	LSE
09:53:14	539.4	4	O	542.2	542.4	Sell		15,136,431	23839	LSE
09:53:14	539.4	4	O	542.2	542.4	Sell		15,136,427	23838	LSE
09:53:14	539.4	2	O	542.2	542.4	Sell		15,136,423	23837	LSE
09:53:14	539.4	1	O	542.2	542.4	Sell		15,136,421	23836	LSE
09:53:14	539.4	2	O	542.2	542.4	Sell		15,136,420	23835	LSE
09:53:14	539.4	4	O	542.2	542.4	Sell		15,136,418	23834	LSE
09:53:14	539.4	4	O	542.2	542.4	Sell		15,136,414	23833	LSE
09:53:14	539.4	2	O	542.2	542.4	Sell		15,136,410	23832	LSE
09:53:14	539.4	4	O	542.2	542.4	Sell		15,136,408	23831	LSE
09:53:14	539.4	2	O	542.2	542.4	Sell		15,136,404	23830	LSE
09:53:14	539.4	4	O	542.2	542.4	Sell		15,136,402	23829	LSE
09:53:14	539.4	11	O	542.2	542.4	Sell		15,136,398	23828	LSE
09:53:14	539.4	6	O	542.2	542.4	Sell		15,136,387	23827	LSE
09:53:14	539.4	4	O	542.2	542.4	Sell		15,136,381	23826	LSE
09:53:14	539.4	4	O	542.2	542.4	Sell		15,136,377	23825	LSE
09:53:14	539.4	3	O	542.2	542.4	Sell		15,136,373	23824	LSE
09:53:14	539.4	73	O	542.2	542.4	Sell		15,136,370	23823	LSE
09:53:14	539.4	23	O	542.2	542.4	Sell		15,136,297	23822	LSE
09:53:14	539.4	2	O	542.2	542.4	Sell		15,136,274	23821	LSE
09:53:14	539.4	2	O	542.2	542.4	Sell		15,136,272	23820	LSE
09:53:14	539.4	9	O	542.2	542.4	Sell		15,136,270	23819	LSE
09:53:14	539.4	4	O	542.2	542.4	Sell		15,136,261	23818	LSE
09:53:14	539.4	4	O	542.2	542.4	Sell		15,136,257	23817	LSE
09:53:14	539.4	1	O	542.2	542.4	Sell		15,136,253	23816	LSE
09:53:14	539.4	3	O	542.2	542.4	Sell		15,136,252	23815	LSE
09:53:14	539.4	6	O	542.2	542.4	Sell		15,136,249	23814	LSE
09:53:14	539.4	4	O	542.2	542.4	Sell		15,136,243	23813	LSE
09:53:13	539.4	4	O	542.2	542.4	Sell		15,136,239	23812	LSE
09:53:13	539.4	4	O	542.2	542.4	Sell		15,136,235	23811	LSE
09:53:13	539.4	4	O	542.2	542.4	Sell		15,136,231	23810	LSE
09:53:13	539.4	10	O	542.2	542.4	Sell		15,136,227	23809	LSE
09:53:13	539.4	3	O	542.2	542.4	Sell		15,136,217	23808	LSE
09:53:13	539.4	9	O	542.2	542.4	Sell		15,136,214	23807	LSE
09:53:13	539.4	4	O	542.2	542.4	Sell		15,136,205	23806	LSE
09:53:13	539.4	2	O	542.2	542.4	Sell		15,136,201	23805	LSE
09:53:13	539.4	4	O	542.2	542.4	Sell		15,136,199	23804	LSE
09:53:13	539.4	91	O	542.2	542.4	Sell		15,136,195	23803	LSE
09:53:13	539.4	4	O	542.2	542.4	Sell		15,136,104	23802	LSE
09:53:12	539.4	3	O	542.2	542.4	Sell		15,136,100	23801	LSE

Avantis All Internationa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions