Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (02:11-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:00	528.2	6	O	525.6	526.0	Buy		614,330	9501	LSE
02:11:00	528.2	4	O	525.6	526.0	Buy		614,324	9500	LSE
02:11:00	528.2	2	O	525.6	526.0	Buy		614,320	9499	LSE
02:11:00	528.2	3	O	525.6	526.0	Buy		614,318	9498	LSE
02:11:00	528.2	1	O	525.6	526.0	Buy		614,315	9497	LSE
02:11:00	528.2	1	O	525.6	526.0	Buy		614,314	9496	LSE
02:11:00	528.2	2	O	525.6	526.0	Buy		614,313	9495	LSE
02:11:00	528.2	6	O	525.6	526.0	Buy		614,311	9494	LSE
02:11:00	528.2	120	O	525.6	526.0	Buy		614,305	9493	LSE
02:11:00	528.2	4	O	525.6	526.0	Buy		614,185	9492	LSE
02:11:00	528.2	1	O	525.6	526.0	Buy		614,181	9491	LSE
02:11:00	528.2	1	O	525.6	526.0	Buy		614,180	9490	LSE
02:11:00	528.2	2	O	525.6	526.0	Buy		614,179	9489	LSE
02:11:00	528.2	3	O	525.6	526.0	Buy		614,177	9488	LSE
02:11:00	528.2	2	O	525.6	526.0	Buy		614,174	9487	LSE
02:11:00	528.2	1	O	525.6	526.0	Buy		614,172	9486	LSE
02:11:00	528.2	9	O	525.6	526.0	Buy		614,171	9485	LSE
02:11:00	528.2	27	O	525.6	526.0	Buy		614,162	9484	LSE
02:11:00	528.2	4	O	525.6	526.0	Buy		614,135	9483	LSE
02:11:00	528.2	4	O	525.6	526.0	Buy		614,131	9482	LSE
02:11:00	528.2	2	O	525.6	526.0	Buy		614,127	9481	LSE
02:11:00	528.2	2	O	525.6	526.0	Buy		614,125	9480	LSE
02:10:59	528.2	41	O	525.4	525.8	Buy		614,123	9479	LSE
02:10:59	528.2	2	O	525.4	525.8	Buy		614,082	9478	LSE
02:10:59	528.2	3	O	525.4	525.8	Buy		614,080	9477	LSE
02:10:59	528.2	1	O	525.4	525.8	Buy		614,077	9476	LSE
02:10:59	528.2	2	O	525.4	525.8	Buy		614,076	9475	LSE
02:10:59	528.2	4	O	525.4	525.8	Buy		614,074	9474	LSE
02:10:59	528.2	12	O	525.4	525.8	Buy		614,070	9473	LSE
02:10:59	528.2	11	O	525.4	525.8	Buy		614,058	9472	LSE
02:10:59	528.2	2	O	525.4	525.8	Buy		614,047	9471	LSE
02:10:59	528.2	5	O	525.4	525.8	Buy		614,045	9470	LSE
02:10:59	528.2	2	O	525.4	525.8	Buy		614,040	9469	LSE
02:10:59	528.2	1	O	525.4	525.8	Buy		614,038	9468	LSE
02:10:59	528.2	2	O	525.4	525.8	Buy		614,037	9467	LSE
02:10:59	528.2	5	O	525.4	525.8	Buy		614,035	9466	LSE
02:10:59	528.2	2	O	525.4	525.8	Buy		614,030	9465	LSE
02:10:59	528.2	3	O	525.4	525.8	Buy		614,028	9464	LSE
02:10:59	528.2	3	O	525.4	525.8	Buy		614,025	9463	LSE
02:10:59	528.2	10	O	525.4	525.8	Buy		614,022	9462	LSE
02:10:59	528.2	7	O	525.4	525.8	Buy		614,012	9461	LSE
02:10:59	528.2	4	O	525.4	525.8	Buy		614,005	9460	LSE
02:10:59	528.2	2	O	525.4	525.8	Buy		614,001	9459	LSE
02:10:59	528.2	1	O	525.4	525.8	Buy		613,999	9458	LSE
02:10:59	528.2	35	O	525.4	525.8	Buy		613,998	9457	LSE
02:10:59	528.2	1	O	525.4	525.8	Buy		613,963	9456	LSE
02:10:58	528.2	6	O	525.4	525.8	Buy		613,962	9455	LSE
02:10:58	528.2	2	O	525.4	525.8	Buy		613,956	9454	LSE
02:10:58	528.2	1	O	525.4	525.8	Buy		613,954	9453	LSE
02:10:58	528.2	1	O	525.4	525.8	Buy		613,953	9452	LSE
02:10:58	528.2	1	O	525.4	525.8	Buy		613,952	9451	LSE

Netlease Corporate Real ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions