ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.00%
US Tech 100
20,350.80
0.59%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39693
-0.08%
Bitcoin
98,294.29
0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
542.00
-3.60
( -0.66% )
Updated: 05:44:03
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9051 - 9001 (02:10-02:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:10:48 528.2 2 O 525.8 526.0 Buy
608,460 9051 LSE
02:10:48 528.2 1 O 525.8 526.0 Buy
608,458 9050 LSE
02:10:48 528.2 2 O 525.8 526.0 Buy
608,457 9049 LSE
02:10:48 528.2 1 O 525.8 526.0 Buy
608,455 9048 LSE
02:10:48 528.2 31 O 525.8 526.0 Buy
608,454 9047 LSE
02:10:48 528.2 1 O 525.8 526.0 Buy
608,423 9046 LSE
02:10:48 528.2 26 O 525.8 526.0 Buy
608,422 9045 LSE
02:10:48 528.2 2 O 525.8 526.0 Buy
608,396 9044 LSE
02:10:48 528.2 7 O 525.8 526.0 Buy
608,394 9043 LSE
02:10:48 528.2 1 O 525.8 526.0 Buy
608,387 9042 LSE
02:10:48 528.2 1 O 525.8 526.0 Buy
608,386 9041 LSE
02:10:48 528.2 11 O 525.8 526.0 Buy
608,385 9040 LSE
02:10:48 528.2 2 O 525.8 526.0 Buy
608,374 9039 LSE
02:10:48 528.2 13 O 525.8 526.0 Buy
608,372 9038 LSE
02:10:48 528.2 2 O 525.8 526.0 Buy
608,359 9037 LSE
02:10:48 528.2 13 O 525.8 526.0 Buy
608,357 9036 LSE
02:10:48 528.2 3 O 525.8 526.0 Buy
608,344 9035 LSE
02:10:48 528.2 8 O 525.8 526.0 Buy
608,341 9034 LSE
02:10:48 528.2 9 O 525.8 526.0 Buy
608,333 9033 LSE
02:10:47 528.2 6 O 525.8 526.0 Buy
608,324 9032 LSE
02:10:47 528.2 1 O 525.8 526.0 Buy
608,318 9031 LSE
02:10:47 528.2 1 O 525.8 526.0 Buy
608,317 9030 LSE
02:10:47 528.2 3 O 525.8 526.0 Buy
608,316 9029 LSE
02:10:47 528.2 1 O 525.8 526.0 Buy
608,313 9028 LSE
02:10:47 528.2 3 O 525.8 526.0 Buy
608,312 9027 LSE
02:10:47 528.2 3 O 525.8 526.0 Buy
608,309 9026 LSE
02:10:47 528.2 6 O 525.8 526.0 Buy
608,306 9025 LSE
02:10:47 528.2 5 O 525.8 526.0 Buy
608,300 9024 LSE
02:10:47 528.2 7 O 525.8 526.0 Buy
608,295 9023 LSE
02:10:47 528.2 2 O 525.8 526.0 Buy
608,288 9022 LSE
02:10:47 528.2 27 O 525.8 526.0 Buy
608,286 9021 LSE
02:10:47 528.2 3 O 525.8 526.0 Buy
608,259 9020 LSE
02:10:47 528.2 2 O 525.8 526.0 Buy
608,256 9019 LSE
02:10:47 528.2 79 O 525.8 526.0 Buy
608,254 9018 LSE
02:10:47 528.2 6 O 525.8 526.0 Buy
608,175 9017 LSE
02:10:47 528.2 1 O 525.8 526.0 Buy
608,169 9016 LSE
02:10:47 528.2 4 O 525.8 526.0 Buy
608,168 9015 LSE
02:10:47 528.2 1 O 525.8 526.0 Buy
608,164 9014 LSE
02:10:47 528.2 3 O 525.8 526.0 Buy
608,163 9013 LSE
02:10:47 528.2 1 O 525.8 526.0 Buy
608,160 9012 LSE
02:10:47 528.2 5 O 525.8 526.0 Buy
608,159 9011 LSE
02:10:47 528.2 1 O 525.8 526.0 Buy
608,154 9010 LSE
02:10:47 528.2 11 O 525.8 526.0 Buy
608,153 9009 LSE
02:10:47 528.2 2 O 525.8 526.0 Buy
608,142 9008 LSE
02:10:47 528.2 5 O 525.8 526.0 Buy
608,140 9007 LSE
02:10:47 528.2 15 O 525.8 526.0 Buy
608,135 9006 LSE
02:10:47 528.2 2 O 525.8 526.0 Buy
608,120 9005 LSE
02:10:47 528.2 3 O 525.8 526.0 Buy
608,118 9004 LSE
02:10:47 528.2 8 O 525.8 526.0 Buy
608,115 9003 LSE
02:10:47 528.2 2 O 525.8 526.0 Buy
608,107 9002 LSE
02:10:47 528.2 3 O 525.8 526.0 Buy
608,105 9001 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved