ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rolls Royce

Rolls Royce (RR.)

545.60
4.80
(0.89%)
Closed November 24 10:30AM
Trade 2151 - 2101 (02:07-02:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:07:55 528.2 7 O 527.0 527.4 Buy
541,513 2151 LSE
02:07:55 528.2 2 O 527.0 527.4 Buy
541,506 2150 LSE
02:07:55 528.2 3 O 527.0 527.4 Buy
541,504 2149 LSE
02:07:55 528.2 4 O 527.0 527.4 Buy
541,501 2148 LSE
02:07:55 528.2 2 O 527.0 527.4 Buy
541,497 2147 LSE
02:07:55 528.2 1 O 527.0 527.4 Buy
541,495 2146 LSE
02:07:55 528.2 1 O 527.0 527.4 Buy
541,494 2145 LSE
02:07:55 528.2 1 O 527.0 527.4 Buy
541,493 2144 LSE
02:07:55 528.2 1 O 527.0 527.4 Buy
541,492 2143 LSE
02:07:55 528.2 10 O 527.0 527.4 Buy
541,491 2142 LSE
02:07:55 528.2 4 O 527.0 527.4 Buy
541,481 2141 LSE
02:07:55 528.2 8 O 527.0 527.4 Buy
541,477 2140 LSE
02:07:55 528.2 10 O 527.0 527.4 Buy
541,469 2139 LSE
02:07:55 528.2 1 O 527.0 527.4 Buy
541,459 2138 LSE
02:07:55 528.2 1 O 527.0 527.4 Buy
541,458 2137 LSE
02:07:55 528.2 2 O 527.0 527.4 Buy
541,457 2136 LSE
02:07:55 528.2 6 O 527.0 527.4 Buy
541,455 2135 LSE
02:07:55 528.2 6 O 527.0 527.4 Buy
541,449 2134 LSE
02:07:55 528.2 6 O 527.0 527.4 Buy
541,443 2133 LSE
02:07:55 528.2 5 O 527.0 527.4 Buy
541,437 2132 LSE
02:07:55 528.2 12 O 527.0 527.4 Buy
541,432 2131 LSE
02:07:55 528.2 2 O 527.0 527.4 Buy
541,420 2130 LSE
02:07:55 528.2 3 O 527.0 527.4 Buy
541,418 2129 LSE
02:07:55 528.2 1 O 527.0 527.4 Buy
541,415 2128 LSE
02:07:54 528.2 1 O 527.0 527.4 Buy
541,414 2127 LSE
02:07:54 528.2 2 O 527.0 527.4 Buy
541,413 2126 LSE
02:07:54 528.2 1 O 527.0 527.4 Buy
541,411 2125 LSE
02:07:54 528.2 1 O 527.0 527.4 Buy
541,410 2124 LSE
02:07:54 528.2 8 O 527.0 527.4 Buy
541,409 2123 LSE
02:07:54 528.2 14 O 527.0 527.4 Buy
541,401 2122 LSE
02:07:54 528.2 6 O 527.0 527.4 Buy
541,387 2121 LSE
02:07:54 528.2 4 O 527.0 527.4 Buy
541,381 2120 LSE
02:07:54 528.2 2 O 527.0 527.4 Buy
541,377 2119 LSE
02:07:54 528.2 1 O 527.0 527.4 Buy
541,375 2118 LSE
02:07:54 528.2 7 O 527.0 527.4 Buy
541,374 2117 LSE
02:07:54 528.2 2 O 527.0 527.4 Buy
541,367 2116 LSE
02:07:54 528.2 4 O 527.0 527.4 Buy
541,365 2115 LSE
02:07:54 528.2 2 O 527.0 527.4 Buy
541,361 2114 LSE
02:07:54 528.2 2 O 527.0 527.4 Buy
541,359 2113 LSE
02:07:54 528.2 2 O 527.0 527.4 Buy
541,357 2112 LSE
02:07:54 528.2 1 O 527.0 527.4 Buy
541,355 2111 LSE
02:07:54 528.2 20 O 527.0 527.4 Buy
541,354 2110 LSE
02:07:54 528.2 1 O 527.0 527.4 Buy
541,334 2109 LSE
02:07:54 528.2 26 O 527.0 527.4 Buy
541,333 2108 LSE
02:07:54 528.2 2 O 527.0 527.4 Buy
541,307 2107 LSE
02:07:54 528.2 6 O 527.0 527.4 Buy
541,305 2106 LSE
02:07:54 528.2 2 O 527.0 527.4 Buy
541,299 2105 LSE
02:07:54 528.2 1 O 527.0 527.4 Buy
541,297 2104 LSE
02:07:54 528.2 9 O 527.0 527.4 Buy
541,296 2103 LSE
02:07:54 528.2 1 O 527.0 527.4 Buy
541,287 2102 LSE
02:07:54 528.2 7 O 527.0 527.4 Buy
541,286 2101 LSE