Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 25051 - 25001 (09:56-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:22	542.6	243	O	542.6	542.8	Sell		15,253,514	25051	LSE
09:56:21	542.8	17	O	542.6	542.8	Buy		15,253,271	25050	LSE
09:56:18	539.6	10	O	542.6	542.8	Sell		15,253,254	25049	LSE
09:56:16	542.8	1	O	542.6	542.8	Buy		15,253,244	25048	LSE
09:56:16	542.8	6	O	542.6	542.8	Buy		15,253,243	25047	LSE
09:56:13	542.8	6	O	542.6	542.8	Buy		15,253,237	25046	LSE
09:56:07	543.09	564	O	542.6	542.8	Buy		15,253,231	25045	LSE
09:56:06	542.8	1350	AT	542.8	543.0	Sell		15,252,667	25044	LSE
09:56:06	542.8	2859	AT	542.8	543.0	Sell		15,251,317	25043	LSE
09:56:06	542.8	359	AT	542.8	543.0	Sell		15,248,458	25042	LSE
09:56:06	542.8	1103	AT	542.8	543.0	Sell		15,248,099	25041	LSE
09:56:06	543.0	499	AT	543.0	543.2	Sell		15,246,996	25040	LSE
09:56:06	543.0	542	AT	543.0	543.2	Sell		15,246,497	25039	LSE
09:56:06	543.0	2100	AT	543.0	543.2	Sell		15,245,955	25038	LSE
09:56:06	543.0	1380	AT	543.0	543.2	Sell		15,243,855	25037	LSE
09:56:06	543.0	1663	AT	543.0	543.2	Sell		15,242,475	25036	LSE
09:56:06	543.0	260	AT	543.0	543.2	Sell		15,240,812	25035	LSE
09:56:06	543.0	168	AT	543.0	543.2	Sell		15,240,552	25034	LSE
09:56:06	543.0	2534	AT	543.0	543.2	Sell		15,240,384	25033	LSE
09:56:06	543.0	2859	AT	543.0	543.2	Sell		15,237,850	25032	LSE
09:56:06	543.0	1284	AT	543.0	543.2	Sell		15,234,991	25031	LSE
09:56:06	543.0	583	AT	543.0	543.2	Sell		15,233,707	25030	LSE
09:56:05	543.2	558	AT	543.0	543.2	Buy		15,233,124	25029	LSE
09:56:05	543.2	677	AT	543.0	543.2	Buy		15,232,566	25028	LSE
09:56:05	543.2	455	AT	543.0	543.2	Buy		15,231,889	25027	LSE
09:56:00	543.09	225	O	543.0	543.2	Sell		15,231,434	25026	LSE
09:55:47	543.2	900	O	543.0	543.2	Buy		15,231,209	25025	LSE
09:55:39	543.2	216	AT	543.2	543.4	Sell		15,230,309	25024	LSE
09:55:35	543.2	689	AT	543.0	543.2	Buy		15,230,093	25023	LSE
09:55:35	543.2	1079	O	543.0	543.2	Buy		15,229,404	25022	LSE
09:55:35	543.2	1803	AT	543.0	543.2	Buy		15,228,325	25021	LSE
09:55:35	543.2	785	AT	543.0	543.2	Buy		15,226,522	25020	LSE
09:55:35	543.2	1083	AT	543.0	543.2	Buy		15,225,737	25019	LSE
09:55:31	543.2	303	O	543.0	543.2	Buy		15,224,654	25018	LSE
09:55:28	539.4	11	O	543.0	543.2	Sell		15,224,351	25017	LSE
09:55:28	539.4	19	O	543.0	543.2	Sell		15,224,340	25016	LSE
09:55:28	539.4	4	O	543.0	543.2	Sell		15,224,321	25015	LSE
09:55:28	539.4	2	O	543.0	543.2	Sell		15,224,317	25014	LSE
09:55:27	539.4	5	O	543.0	543.2	Sell		15,224,315	25013	LSE
09:55:27	539.4	2	O	543.0	543.2	Sell		15,224,310	25012	LSE
09:55:27	539.4	9	O	543.0	543.2	Sell		15,224,308	25011	LSE
09:55:27	539.4	18	O	543.0	543.2	Sell		15,224,299	25010	LSE
09:55:27	539.4	2	O	543.0	543.2	Sell		15,224,281	25009	LSE
09:55:27	539.4	4	O	543.0	543.2	Sell		15,224,279	25008	LSE
09:55:27	539.4	9	O	543.0	543.2	Sell		15,224,275	25007	LSE
09:55:26	539.4	4	O	543.0	543.2	Sell		15,224,266	25006	LSE
09:55:26	539.4	16	O	543.0	543.2	Sell		15,224,262	25005	LSE
09:55:26	539.4	7	O	543.0	543.2	Sell		15,224,246	25004	LSE
09:55:26	539.4	2	O	543.0	543.2	Sell		15,224,239	25003	LSE
09:55:26	539.4	11	O	543.0	543.2	Sell		15,224,237	25002	LSE
09:55:26	539.4	1	O	543.0	543.2	Sell		15,224,226	25001	LSE

First Mid Bancshares

Occidental Petroleum

Agile Therapeutics (CE)

BNP Paribas Issuance

S&P ASX 200 Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions