ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,199.20
0.00%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39704
-0.07%
Bitcoin
99,193.69
0.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6151 - 6101 (02:09-02:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:09:38 528.2 1 O 526.2 526.4 Buy
576,354 6151 LSE
02:09:38 528.2 5 O 526.2 526.4 Buy
576,353 6150 LSE
02:09:38 528.2 1 O 526.2 526.4 Buy
576,348 6149 LSE
02:09:38 528.2 1 O 526.2 526.4 Buy
576,347 6148 LSE
02:09:38 528.2 3 O 526.2 526.4 Buy
576,346 6147 LSE
02:09:38 528.2 4 O 526.2 526.4 Buy
576,343 6146 LSE
02:09:38 528.2 2 O 526.2 526.4 Buy
576,339 6145 LSE
02:09:38 528.2 1 O 526.2 526.4 Buy
576,337 6144 LSE
02:09:38 528.2 3 O 526.2 526.4 Buy
576,336 6143 LSE
02:09:38 528.2 2 O 526.2 526.4 Buy
576,333 6142 LSE
02:09:38 528.2 2 O 526.2 526.4 Buy
576,331 6141 LSE
02:09:38 528.2 3 O 526.2 526.4 Buy
576,329 6140 LSE
02:09:38 528.2 3 O 526.2 526.4 Buy
576,326 6139 LSE
02:09:38 528.2 7 O 526.2 526.4 Buy
576,323 6138 LSE
02:09:38 528.2 6 O 526.2 526.4 Buy
576,316 6137 LSE
02:09:38 528.2 2 O 526.2 526.4 Buy
576,310 6136 LSE
02:09:38 528.2 2 O 526.2 526.4 Buy
576,308 6135 LSE
02:09:38 528.2 2 O 526.2 526.4 Buy
576,306 6134 LSE
02:09:38 528.2 1 O 526.2 526.4 Buy
576,304 6133 LSE
02:09:38 528.2 10 O 526.2 526.4 Buy
576,303 6132 LSE
02:09:38 528.2 2 O 526.2 526.4 Buy
576,293 6131 LSE
02:09:38 528.2 2 O 526.2 526.4 Buy
576,291 6130 LSE
02:09:38 528.2 2 O 526.2 526.4 Buy
576,289 6129 LSE
02:09:38 528.2 5 O 526.2 526.4 Buy
576,287 6128 LSE
02:09:38 528.2 7 O 526.2 526.4 Buy
576,282 6127 LSE
02:09:38 528.2 1 O 526.2 526.4 Buy
576,275 6126 LSE
02:09:38 528.2 17 O 526.2 526.4 Buy
576,274 6125 LSE
02:09:38 528.2 1 O 526.2 526.4 Buy
576,257 6124 LSE
02:09:38 528.2 1 O 526.2 526.4 Buy
576,256 6123 LSE
02:09:38 528.2 1 O 526.2 526.4 Buy
576,255 6122 LSE
02:09:38 528.2 8 O 526.2 526.4 Buy
576,254 6121 LSE
02:09:38 528.2 2 O 526.2 526.4 Buy
576,246 6120 LSE
02:09:38 528.2 5 O 526.2 526.4 Buy
576,244 6119 LSE
02:09:38 528.2 19 O 526.2 526.4 Buy
576,239 6118 LSE
02:09:38 528.2 1 O 526.2 526.4 Buy
576,220 6117 LSE
02:09:38 528.2 4 O 526.2 526.4 Buy
576,219 6116 LSE
02:09:38 528.2 6 O 526.2 526.4 Buy
576,215 6115 LSE
02:09:38 528.2 4 O 526.2 526.4 Buy
576,209 6114 LSE
02:09:38 528.2 1 O 526.2 526.4 Buy
576,205 6113 LSE
02:09:38 528.2 19 O 526.2 526.4 Buy
576,204 6112 LSE
02:09:38 528.2 4 O 526.2 526.4 Buy
576,185 6111 LSE
02:09:38 528.2 1 O 526.2 526.4 Buy
576,181 6110 LSE
02:09:38 528.2 3 O 526.2 526.4 Buy
576,180 6109 LSE
02:09:38 528.2 5 O 526.2 526.4 Buy
576,177 6108 LSE
02:09:38 528.2 13 O 526.2 526.4 Buy
576,172 6107 LSE
02:09:37 528.2 2 O 526.2 526.4 Buy
576,159 6106 LSE
02:09:37 528.2 1 O 526.2 526.4 Buy
576,157 6105 LSE
02:09:37 528.2 1 O 526.2 526.4 Buy
576,156 6104 LSE
02:09:37 528.2 2 O 526.2 526.4 Buy
576,155 6103 LSE
02:09:37 528.2 1 O 526.2 526.4 Buy
576,153 6102 LSE
02:09:37 528.2 13 O 526.2 526.4 Buy
576,152 6101 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved