Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 10:30AM

Delayed by 15 minutes

Trade 19751 - 19701 (08:40-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:17	536.4	4534	AT	536.2	536.4	Buy		12,361,787	19751	LSE
08:40:17	536.2	968	AT	536.0	536.2	Buy		12,357,253	19750	LSE
08:40:16	536.2	498	AT	536.0	536.2	Buy		12,356,285	19749	LSE
08:40:16	536.2	498	AT	536.0	536.2	Buy		12,355,787	19748	LSE
08:40:16	536.2	3056	AT	536.0	536.2	Buy		12,355,289	19747	LSE
08:40:16	536.2	862	AT	536.0	536.2	Buy		12,352,233	19746	LSE
08:40:16	536.2	592	AT	536.0	536.2	Buy		12,351,371	19745	LSE
08:40:16	536.2	1800	AT	536.0	536.2	Buy		12,350,779	19744	LSE
08:40:13	535.8	1429	AT	535.8	536.0	Sell		12,348,979	19743	LSE
08:40:09	535.8	1877	AT	535.6	535.8	Buy		12,347,550	19742	LSE
08:40:09	535.6	766	AT	535.6	536.4	Sell		12,345,673	19741	LSE
08:40:09	535.6	752	AT	535.6	536.4	Sell		12,344,907	19740	LSE
08:40:09	535.6	473	AT	535.6	536.4	Sell		12,344,155	19739	LSE
08:40:09	535.6	535	AT	535.6	536.4	Sell		12,343,682	19738	LSE
08:40:09	535.6	636	AT	535.6	536.4	Sell		12,343,147	19737	LSE
08:40:09	535.6	1805	AT	535.6	536.4	Sell		12,342,511	19736	LSE
08:40:09	535.6	2381	AT	535.6	536.4	Sell		12,340,706	19735	LSE
08:40:09	535.6	2437	AT	535.6	536.4	Sell		12,338,325	19734	LSE
08:40:09	535.8	752	AT	535.8	536.4	Sell		12,335,888	19733	LSE
08:40:09	535.8	683	AT	535.8	536.4	Sell		12,335,136	19732	LSE
08:40:09	535.8	450	AT	535.8	536.4	Sell		12,334,453	19731	LSE
08:40:09	535.8	507	AT	535.8	536.4	Sell		12,334,003	19730	LSE
08:40:09	535.8	1626	AT	535.8	536.4	Sell		12,333,496	19729	LSE
08:40:09	535.8	2437	AT	535.8	536.4	Sell		12,331,870	19728	LSE
08:40:09	535.8	951	AT	535.8	536.4	Sell		12,329,433	19727	LSE
08:40:09	536.0	2138	AT	536.0	536.4	Sell		12,328,482	19726	LSE
08:40:09	536.0	1796	AT	536.0	536.4	Sell		12,326,344	19725	LSE
08:40:09	536.0	494	AT	536.0	536.4	Sell		12,324,548	19724	LSE
08:40:09	536.0	468	AT	536.0	536.4	Sell		12,324,054	19723	LSE
08:40:09	536.0	752	AT	536.0	536.4	Sell		12,323,586	19722	LSE
08:40:09	536.0	2437	AT	536.0	536.4	Sell		12,322,834	19721	LSE
08:40:09	536.2	2025	AT	536.2	536.4	Sell		12,320,397	19720	LSE
08:40:09	536.2	2270	AT	536.2	536.4	Sell		12,318,372	19719	LSE
08:40:09	536.4	92	O	536.2	536.4	Buy		12,316,102	19718	LSE
08:40:07	536.4	1000	AT	536.2	536.4	Buy		12,316,010	19717	LSE
08:40:02	536.8	370	O	536.4	536.8	Buy		12,315,010	19716	LSE
08:40:00	536.6	300	AT	536.6	537.0	Sell		12,314,640	19715	LSE
08:40:00	536.6	1350	AT	536.6	536.8	Sell		12,314,340	19714	LSE
08:40:00	536.6	1000	AT	536.6	536.8	Sell		12,312,990	19713	LSE
08:40:00	536.6	2437	AT	536.6	536.8	Sell		12,311,990	19712	LSE
08:40:00	536.8	1372	AT	536.4	536.8	Buy		12,309,553	19711	LSE
08:40:00	536.8	1094	AT	536.4	536.8	Buy		12,308,181	19710	LSE
08:40:00	536.8	506	AT	536.4	536.8	Buy		12,307,087	19709	LSE
08:40:00	536.8	475	AT	536.4	536.8	Buy		12,306,581	19708	LSE
08:40:00	536.8	2437	AT	536.4	536.8	Buy		12,306,106	19707	LSE
08:40:00	536.8	1699	AT	536.4	536.8	Buy		12,303,669	19706	LSE
08:39:55	536.4	401	AT	536.2	536.4	Buy		12,301,970	19705	LSE
08:39:53	536.2	3889	AT	536.0	536.2	Buy		12,301,569	19704	LSE
08:39:53	536.2	472	AT	536.0	536.2	Buy		12,297,680	19703	LSE
08:39:53	536.2	1283	AT	536.0	536.2	Buy		12,297,208	19702	LSE
08:39:50	536.2	10	O	535.8	536.2	Buy		12,295,925	19701	LSE

Ordell Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions