Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.80

-3.80

( -0.70% )

Updated: 04:55:30

Delayed by 15 minutes

Trade 16451 - 16401 (05:33-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:58	526.0	29	O	526.0	526.4	Sell		8,901,778	16451	LSE
05:33:57	526.0	52	O	526.0	526.4	Sell		8,901,749	16450	LSE
05:33:57	526.0	28	O	526.0	526.4	Sell		8,901,697	16449	LSE
05:33:56	526.0	52	O	526.0	526.4	Sell		8,901,669	16448	LSE
05:33:47	526.0	1769	AT	526.0	526.2	Sell		8,901,617	16447	LSE
05:33:38	526.0	1	O	525.6	526.0	Buy		8,899,848	16446	LSE
05:33:33	525.6	37	O	525.6	526.0	Sell		8,899,847	16445	LSE
05:33:28	526.036	1133	O	525.6	526.0	Buy		8,899,810	16444	LSE
05:33:04	526.0	755	O	525.8	526.2	Sell		8,898,677	16443	LSE
05:32:56	526.2	1890	O	525.8	526.2	Buy		8,897,922	16442	LSE
05:32:50	526.2	9	O	525.8	526.2	Buy		8,896,032	16441	LSE
05:32:34	526.18	2000	O	525.8	526.2	Buy		8,896,023	16440	LSE
05:32:34	526.0	44	AT	525.8	526.0	Buy		8,894,023	16439	LSE
05:32:34	526.0	900	AT	525.8	526.0	Buy		8,893,979	16438	LSE
05:32:17	525.8	2	O	525.6	526.0			8,893,079	16437	LSE
05:32:17	525.8	1267	AT	525.6	525.8	Buy		8,893,077	16436	LSE
05:32:17	525.8	1000	AT	525.6	525.8	Buy		8,891,810	16435	LSE
05:31:55	525.6	60	O	525.6	526.0	Sell		8,890,810	16434	LSE
05:31:52	525.6	1	O	525.6	526.0	Sell		8,890,750	16433	LSE
05:31:48	525.78	5725	O	525.6	526.0	Sell		8,890,749	16432	LSE
05:31:43	525.6	19	O	525.6	526.0	Sell		8,885,024	16431	LSE
05:31:33	525.6	2935	O	525.6	526.0	Sell		8,885,005	16430	LSE
05:31:29	525.6	1	O	525.6	526.0	Sell		8,882,070	16429	LSE
05:31:28	525.836	1000	O	525.6	526.0	Buy		8,882,069	16428	LSE
05:31:26	525.6	6	O	525.6	526.0	Sell		8,881,069	16427	LSE
05:31:12	526.09	800	O	525.6	525.8	Buy		8,881,063	16426	LSE
05:31:06	525.6	872	AT	525.6	526.0	Sell		8,880,263	16425	LSE
05:31:03	525.8	941	AT	525.8	526.0	Sell		8,879,391	16424	LSE
05:31:03	525.8	147	AT	525.8	526.0	Sell		8,878,450	16423	LSE
05:31:03	525.8	507	AT	525.8	526.0	Sell		8,878,303	16422	LSE
05:31:03	526.0	21	AT	526.0	526.2	Sell		8,877,796	16421	LSE
05:30:55	526.2	15	O	526.0	526.2	Buy		8,877,775	16420	LSE
05:30:45	526.0	7	O	526.0	526.2	Sell		8,877,760	16419	LSE
05:30:13	526.0	1	O	526.0	526.2	Sell		8,877,753	16418	LSE
05:30:02	525.98	169	O	525.8	526.2	Sell		8,877,752	16417	LSE
05:29:52	526.2	6	O	525.8	526.2	Buy		8,877,583	16416	LSE
05:29:52	526.2	10	O	525.8	526.2	Buy		8,877,577	16415	LSE
05:29:36	525.98	1000	O	525.8	526.2	Sell		8,877,567	16414	LSE
05:29:32	526.2	1	O	525.8	526.2	Buy		8,876,567	16413	LSE
05:29:27	526.0	1138	AT	525.8	526.0	Buy		8,876,566	16412	LSE
05:29:27	526.0	746	AT	525.8	526.0	Buy		8,875,428	16411	LSE
05:29:27	526.0	2	AT	526.0	526.2	Sell		8,874,682	16410	LSE
05:29:27	526.0	2	AT	526.0	526.2	Sell		8,874,680	16409	LSE
05:29:25	526.0	800	AT	525.8	526.0	Buy		8,874,678	16408	LSE
05:29:25	526.0	1750	AT	526.0	526.2	Sell		8,873,878	16407	LSE
05:29:25	526.0	154	AT	526.0	526.2	Sell		8,872,128	16406	LSE
05:29:25	526.0	688	AT	526.0	526.2	Sell		8,871,974	16405	LSE
05:29:25	526.0	347	AT	526.0	526.2	Sell		8,871,286	16404	LSE
05:29:25	526.2	354	AT	526.2	526.4	Sell		8,870,939	16403	LSE
05:29:25	526.2	1968	AT	526.2	526.4	Sell		8,870,585	16402	LSE
05:29:24	526.0	18	O	526.0	526.4	Sell		8,868,617	16401	LSE

Agf Fixed Income Plus Fu...

DJ Global Developed Ex U...

1933 Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions