Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 20801 - 20751 (09:17-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:14	541.8	1816	AT	541.8	542.0	Sell		13,521,423	20801	LSE
09:17:10	542.0	150	O	541.8	542.0	Buy		13,519,607	20800	LSE
09:17:10	541.8	929	AT	541.6	541.8	Buy		13,519,457	20799	LSE
09:17:10	541.8	4071	AT	541.6	541.8	Buy		13,518,528	20798	LSE
09:17:10	541.8	601	AT	541.8	542.0	Sell		13,514,457	20797	LSE
09:17:10	541.8	5472	AT	541.8	542.0	Sell		13,513,856	20796	LSE
09:17:10	541.8	170	AT	541.8	542.0	Sell		13,508,384	20795	LSE
09:17:10	541.8	91	AT	541.8	542.0	Sell		13,508,214	20794	LSE
09:17:04	542.0	400	O	541.8	542.0	Buy		13,508,123	20793	LSE
09:17:00	542.0	740	AT	542.0	542.2	Sell		13,507,723	20792	LSE
09:17:00	542.0	1280	AT	542.0	542.2	Sell		13,506,983	20791	LSE
09:17:00	542.0	926	AT	542.0	542.2	Sell		13,505,703	20790	LSE
09:16:59	542.0	956	AT	542.0	542.4	Sell		13,504,777	20789	LSE
09:16:52	542.199	7338	O	542.0	542.4	Sell		13,503,821	20788	LSE
09:16:49	542.4	1	O	542.0	542.4	Buy		13,496,483	20787	LSE
09:16:48	542.0	44	O	542.0	542.4	Sell		13,496,482	20786	LSE
09:16:47	542.088	122	O	542.0	542.4	Sell		13,496,438	20785	LSE
09:16:47	542.2	100	AT	542.2	542.4	Sell		13,496,316	20784	LSE
09:16:39	542.09	1000	O	542.0	542.4	Sell		13,496,216	20783	LSE
09:16:38	542.2	458	AT	542.0	542.2	Buy		13,495,216	20782	LSE
09:16:38	542.2	3048	AT	542.0	542.2	Buy		13,494,758	20781	LSE
09:16:38	542.2	853	AT	542.0	542.2	Buy		13,491,710	20780	LSE
09:16:38	542.2	1056	AT	542.0	542.2	Buy		13,490,857	20779	LSE
09:16:35	542.4	205	AT	542.0	542.4	Buy		13,489,801	20778	LSE
09:16:35	542.2	492	AT	542.0	542.2	Buy		13,489,596	20777	LSE
09:16:35	542.2	1074	AT	542.0	542.2	Buy		13,489,104	20776	LSE
09:16:35	542.2	3048	AT	542.0	542.2	Buy		13,488,030	20775	LSE
09:16:35	542.2	38	AT	542.0	542.2	Buy		13,484,982	20774	LSE
09:16:34	542.2	1	O	542.0	542.2	Buy		13,484,944	20773	LSE
09:16:31	542.0	3	O	542.0	542.2	Sell		13,484,943	20772	LSE
09:16:31	542.2	11	O	542.0	542.2	Buy		13,484,940	20771	LSE
09:16:31	542.2	73	O	542.0	542.2	Buy		13,484,929	20770	LSE
09:16:28	542.4	329	AT	542.0	542.4	Buy		13,484,856	20769	LSE
09:16:28	542.4	491	AT	542.0	542.4	Buy		13,484,527	20768	LSE
09:16:28	542.4	502	AT	542.0	542.4	Buy		13,484,036	20767	LSE
09:16:28	542.4	3048	AT	542.0	542.4	Buy		13,483,534	20766	LSE
09:16:28	542.2	1424	AT	542.0	542.2	Buy		13,480,486	20765	LSE
09:16:28	542.2	1624	AT	542.0	542.2	Buy		13,479,062	20764	LSE
09:16:28	542.2	1522	AT	542.0	542.2	Buy		13,477,438	20763	LSE
09:16:27	542.2	549	AT	542.0	542.2	Buy		13,475,916	20762	LSE
09:16:27	542.2	466	AT	542.0	542.2	Buy		13,475,367	20761	LSE
09:16:27	542.2	629	AT	541.8	542.2	Buy		13,474,901	20760	LSE
09:16:27	542.2	386	AT	541.8	542.2	Buy		13,474,272	20759	LSE
09:16:25	542.2	3200	AT	542.0	542.2	Buy		13,473,886	20758	LSE
09:16:25	542.2	1779	AT	541.8	542.2	Buy		13,470,686	20757	LSE
09:16:18	542.0	1435	AT	541.8	542.0	Buy		13,468,907	20756	LSE
09:16:18	542.0	2077	AT	542.0	542.2	Sell		13,467,472	20755	LSE
09:16:18	542.0	3048	AT	542.0	542.2	Sell		13,465,395	20754	LSE
09:16:17	541.89	2000	O	542.0	542.4	Sell		13,462,347	20753	LSE
09:16:17	542.4	731	AT	542.0	542.4	Buy		13,460,347	20752	LSE
09:16:17	542.4	1322	AT	542.0	542.4	Buy		13,459,616	20751	LSE

BNP Paribas Issuance

Gs Group Oc Sep34 Call Eur

Hsbc Usa Inc Autocallabl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions