Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.00

-0.80

( -0.15% )

Updated: 02:20:47

Delayed by 15 minutes

Trade 18001 - 17951 (07:39-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:45	534.0	39	O	534.4	534.6	Sell		10,607,260	18001	LSE
07:39:44	534.6	186	O	534.4	534.6	Buy		10,607,221	18000	LSE
07:39:44	534.6	793	AT	534.4	534.6	Buy		10,607,035	17999	LSE
07:39:34	534.481	3741	O	534.4	534.6	Sell		10,606,242	17998	LSE
07:39:20	534.58	300	O	534.4	534.8	Sell		10,602,501	17997	LSE
07:39:17	534.8	50	O	534.4	534.6	Buy		10,602,201	17996	LSE
07:39:16	534.49	1123	O	534.4	534.8	Sell		10,602,151	17995	LSE
07:39:08	534.49	400	O	534.4	534.8	Sell		10,601,028	17994	LSE
07:39:01	534.6	263	AT	534.6	534.8	Sell		10,600,628	17993	LSE
07:38:57	534.8	9	O	534.4	534.8	Buy		10,600,365	17992	LSE
07:38:57	534.6	1075	AT	534.4	534.6	Buy		10,600,356	17991	LSE
07:38:55	534.6	300	O	534.4	534.6	Buy		10,599,281	17990	LSE
07:38:50	534.4	1194	AT	534.2	534.4	Buy		10,598,981	17989	LSE
07:38:50	534.4	713	AT	534.2	534.4	Buy		10,597,787	17988	LSE
07:38:50	534.4	797	AT	534.2	534.4	Buy		10,597,074	17987	LSE
07:38:49	534.2	2	O	534.2	534.4	Sell		10,596,277	17986	LSE
07:38:46	534.2	4	O	534.2	534.4	Sell		10,596,275	17985	LSE
07:38:46	534.2	1245	AT	534.0	534.2	Buy		10,596,271	17984	LSE
07:38:46	534.2	300	AT	534.0	534.2	Buy		10,595,026	17983	LSE
07:38:46	534.0	216	AT	534.0	534.2	Sell		10,594,726	17982	LSE
07:38:46	534.0	450	AT	534.0	534.2	Sell		10,594,510	17981	LSE
07:38:46	534.0	150	AT	534.0	534.2	Sell		10,594,060	17980	LSE
07:38:46	534.0	1058	AT	534.0	534.2	Sell		10,593,910	17979	LSE
07:38:46	534.0	1042	AT	534.0	534.2	Sell		10,592,852	17978	LSE
07:38:46	534.0	1245	AT	534.0	534.2	Sell		10,591,810	17977	LSE
07:38:30	534.2	498	AT	534.2	534.4	Sell		10,590,565	17976	LSE
07:38:30	534.2	503	AT	534.2	534.4	Sell		10,590,067	17975	LSE
07:38:27	534.2	53	AT	534.2	534.4	Sell		10,589,564	17974	LSE
07:38:27	534.2	850	AT	534.2	534.4	Sell		10,589,511	17973	LSE
07:38:27	534.2	1100	AT	534.0	534.2	Buy		10,588,661	17972	LSE
07:38:21	534.2	1245	AT	534.2	534.4	Sell		10,587,561	17971	LSE
07:38:21	534.2	900	AT	534.0	534.2	Buy		10,586,316	17970	LSE
07:38:21	534.2	752	AT	534.2	534.4	Sell		10,585,416	17969	LSE
07:38:21	534.2	1245	AT	534.2	534.4	Sell		10,584,664	17968	LSE
07:38:13	534.4	100	AT	534.2	534.4	Buy		10,583,419	17967	LSE
07:38:11	534.4	1245	AT	534.2	534.4	Buy		10,583,319	17966	LSE
07:38:11	534.4	1003	AT	534.2	534.4	Buy		10,582,074	17965	LSE
07:38:01	534.4	1245	AT	534.2	534.4	Buy		10,581,071	17964	LSE
07:38:00	534.2	2	O	534.2	534.6	Sell		10,579,826	17963	LSE
07:38:00	534.2	94	O	534.2	534.6	Sell		10,579,824	17962	LSE
07:38:00	534.2	75	AT	534.0	534.2	Buy		10,579,730	17961	LSE
07:38:00	534.2	664	AT	534.0	534.2	Buy		10,579,655	17960	LSE
07:38:00	534.2	811	AT	534.0	534.2	Buy		10,578,991	17959	LSE
07:37:52	534.044	5674	O	534.0	534.2	Sell		10,578,180	17958	LSE
07:37:51	534.0	155	O	534.0	534.2	Sell		10,572,506	17957	LSE
07:37:51	534.0	395	O	534.0	534.2	Sell		10,572,351	17956	LSE
07:37:51	534.0	100	O	534.0	534.2	Sell		10,571,956	17955	LSE
07:37:51	534.0	747	AT	533.8	534.0	Buy		10,571,856	17954	LSE
07:37:51	534.0	1125	AT	533.8	534.0	Buy		10,571,109	17953	LSE
07:37:51	534.155	18626	O	533.8	534.0	Buy		10,569,984	17952	LSE
07:37:35	533.997	14457	O	533.8	534.0	Buy		10,551,358	17951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions