Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.00

0.20

( 0.04% )

Updated: 02:04:09

Delayed by 15 minutes

Trade 11351 - 11301 (02:12-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:50	528.2	1	O	524.0	524.2	Buy		655,560	11351	LSE
02:12:50	528.2	10	O	524.0	524.2	Buy		655,559	11350	LSE
02:12:50	528.2	1	O	523.8	524.2	Buy		655,549	11349	LSE
02:12:50	528.2	19	O	523.8	524.2	Buy		655,548	11348	LSE
02:12:50	528.2	3	O	523.8	524.2	Buy		655,529	11347	LSE
02:12:49	528.2	10	O	523.8	524.2	Buy		655,526	11346	LSE
02:12:49	528.2	1	O	523.8	524.2	Buy		655,516	11345	LSE
02:12:49	528.2	1	O	523.8	524.2	Buy		655,515	11344	LSE
02:12:49	528.2	27	O	523.8	524.2	Buy		655,514	11343	LSE
02:12:49	528.2	4	O	523.8	524.2	Buy		655,487	11342	LSE
02:12:49	528.2	11	O	523.8	524.2	Buy		655,483	11341	LSE
02:12:49	528.2	2	O	523.8	524.2	Buy		655,472	11340	LSE
02:12:49	528.2	5	O	523.8	524.2	Buy		655,470	11339	LSE
02:12:49	528.2	26	O	523.8	524.2	Buy		655,465	11338	LSE
02:12:49	528.2	2	O	523.8	524.2	Buy		655,439	11337	LSE
02:12:48	528.2	1	O	523.8	524.2	Buy		655,437	11336	LSE
02:12:48	528.2	19	O	523.8	524.2	Buy		655,436	11335	LSE
02:12:47	528.2	2	O	524.0	524.2	Buy		655,417	11334	LSE
02:12:47	528.2	2	O	524.0	524.2	Buy		655,415	11333	LSE
02:12:47	528.2	1	O	524.0	524.2	Buy		655,413	11332	LSE
02:12:47	528.2	4	O	524.0	524.2	Buy		655,412	11331	LSE
02:12:47	528.2	8	O	524.0	524.2	Buy		655,408	11330	LSE
02:12:47	528.2	2	O	524.0	524.2	Buy		655,400	11329	LSE
02:12:47	528.2	3	O	524.0	524.2	Buy		655,398	11328	LSE
02:12:46	528.2	1	O	524.0	524.2	Buy		655,395	11327	LSE
02:12:46	528.2	1	O	524.0	524.2	Buy		655,394	11326	LSE
02:12:46	528.2	3	O	524.0	524.2	Buy		655,393	11325	LSE
02:12:46	528.2	6	O	524.0	524.2	Buy		655,390	11324	LSE
02:12:46	528.2	4	O	524.0	524.2	Buy		655,384	11323	LSE
02:12:45	528.2	9	O	524.0	524.2	Buy		655,380	11322	LSE
02:12:45	528.2	1	O	524.0	524.2	Buy		655,371	11321	LSE
02:12:45	528.2	2	O	524.0	524.2	Buy		655,370	11320	LSE
02:12:45	528.2	2	O	524.0	524.2	Buy		655,368	11319	LSE
02:12:45	528.2	1	O	524.0	524.2	Buy		655,366	11318	LSE
02:12:44	528.2	6	O	524.0	524.2	Buy		655,365	11317	LSE
02:12:44	528.2	4	O	524.0	524.2	Buy		655,359	11316	LSE
02:12:44	528.2	1	O	524.0	524.2	Buy		655,355	11315	LSE
02:12:44	528.2	10	O	524.0	524.2	Buy		655,354	11314	LSE
02:12:44	528.2	1	O	524.0	524.2	Buy		655,344	11313	LSE
02:12:44	528.2	8	O	524.0	524.2	Buy		655,343	11312	LSE
02:12:44	528.2	5	O	524.0	524.2	Buy		655,335	11311	LSE
02:12:44	528.2	31	O	524.0	524.2	Buy		655,330	11310	LSE
02:12:43	528.2	98	O	524.0	524.2	Buy		655,299	11309	LSE
02:12:43	528.2	2	O	524.0	524.2	Buy		655,201	11308	LSE
02:12:43	528.2	1	O	524.0	524.2	Buy		655,199	11307	LSE
02:12:43	528.2	1	O	524.0	524.2	Buy		655,198	11306	LSE
02:12:43	528.2	10	O	524.0	524.2	Buy		655,197	11305	LSE
02:12:43	528.2	9	O	524.0	524.2	Buy		655,187	11304	LSE
02:12:43	528.2	1	O	524.0	524.2	Buy		655,178	11303	LSE
02:12:43	528.2	2	O	524.0	524.2	Buy		655,177	11302	LSE
02:12:43	528.2	3	O	524.0	524.2	Buy		655,175	11301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions