Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 13451 - 13401 (03:21-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:45	519.8	494	O	520.0	520.2	Sell		1,508,462	13451	LSE
03:21:44	519.8	4	O	520.0	520.2	Sell		1,507,968	13450	LSE
03:21:42	520.0	513	AT	519.8	520.0	Buy		1,507,964	13449	LSE
03:21:42	520.0	352	AT	519.8	520.0	Buy		1,507,451	13448	LSE
03:21:42	520.0	257	AT	519.8	520.0	Buy		1,507,099	13447	LSE
03:21:42	519.8	250	O	519.8	520.2	Sell		1,506,842	13446	LSE
03:21:41	520.2	1218	AT	519.8	520.2	Buy		1,506,592	13445	LSE
03:21:41	520.2	528	AT	519.8	520.2	Buy		1,505,374	13444	LSE
03:21:41	520.2	274	AT	519.8	520.2	Buy		1,504,846	13443	LSE
03:21:41	520.2	900	AT	519.8	520.2	Buy		1,504,572	13442	LSE
03:21:41	520.2	1463	AT	519.8	520.2	Buy		1,503,672	13441	LSE
03:21:41	519.972	325	O	519.8	520.2	Sell		1,502,209	13440	LSE
03:21:41	519.946	515	O	519.8	520.2	Sell		1,501,884	13439	LSE
03:21:41	520.052	90	O	519.8	520.2	Buy		1,501,369	13438	LSE
03:21:41	519.8	400	O	519.8	520.2	Sell		1,501,279	13437	LSE
03:21:41	519.8	350	O	519.8	520.2	Sell		1,500,879	13436	LSE
03:21:41	519.8	1548	O	519.8	520.2	Sell		1,500,529	13435	LSE
03:21:40	520.0	100	AT	520.0	520.2	Sell		1,498,981	13434	LSE
03:21:40	520.0	40	AT	520.0	520.2	Sell		1,498,881	13433	LSE
03:21:40	520.0	20	AT	520.0	520.2	Sell		1,498,841	13432	LSE
03:21:40	520.0	175	AT	520.0	520.2	Sell		1,498,821	13431	LSE
03:21:40	520.0	10	AT	520.0	520.2	Sell		1,498,646	13430	LSE
03:21:40	520.0	200	AT	520.0	520.2	Sell		1,498,636	13429	LSE
03:21:38	519.877	10544	O	520.0	520.2	Sell		1,498,436	13428	LSE
03:21:33	520.161	740	O	520.0	520.2	Buy		1,487,892	13427	LSE
03:21:26	520.0	21839	O	520.0	520.4	Sell		1,487,152	13426	LSE
03:21:23	520.4	30	O	520.0	520.4	Buy		1,465,313	13425	LSE
03:21:19	520.125	780	O	520.0	520.4	Sell		1,465,283	13424	LSE
03:21:19	520.088	1355	O	520.0	520.4	Sell		1,464,503	13423	LSE
03:21:19	520.199	444	O	520.0	520.4	Sell		1,463,148	13422	LSE
03:21:17	520.0	4	O	520.2	520.4	Sell		1,462,704	13421	LSE
03:21:17	520.2	294	AT	520.0	520.2	Buy		1,462,700	13420	LSE
03:21:17	520.2	200	AT	520.0	520.2	Buy		1,462,406	13419	LSE
03:21:17	520.2	394	AT	520.0	520.2	Buy		1,462,206	13418	LSE
03:21:17	520.2	291	AT	520.0	520.2	Buy		1,461,812	13417	LSE
03:21:17	520.0	1	O	520.0	520.2	Sell		1,461,521	13416	LSE
03:21:17	520.0	1	O	520.0	520.2	Sell		1,461,520	13415	LSE
03:21:17	520.0	10	O	520.0	520.2	Sell		1,461,519	13414	LSE
03:21:17	520.0	5	O	520.0	520.2	Sell		1,461,509	13413	LSE
03:21:16	520.0	1	O	520.0	520.2	Sell		1,461,504	13412	LSE
03:21:16	520.0	1	O	520.0	520.2	Sell		1,461,503	13411	LSE
03:21:16	520.0	2	O	520.0	520.2	Sell		1,461,502	13410	LSE
03:21:16	520.0	2	O	520.0	520.2	Sell		1,461,500	13409	LSE
03:21:16	520.0	1	O	520.0	520.2	Sell		1,461,498	13408	LSE
03:21:16	520.0	2	O	520.0	520.2	Sell		1,461,497	13407	LSE
03:21:16	520.0	1	O	520.0	520.2	Sell		1,461,495	13406	LSE
03:21:16	520.0	1	O	520.0	520.2	Sell		1,461,494	13405	LSE
03:21:16	520.0	1	O	520.0	520.2	Sell		1,461,493	13404	LSE
03:21:16	520.0	1	O	520.0	520.2	Sell		1,461,492	13403	LSE
03:21:16	520.0	5	O	520.0	520.2	Sell		1,461,491	13402	LSE
03:21:16	520.0	2	O	520.0	520.2	Sell		1,461,486	13401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions