Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.00

-3.60

( -0.66% )

Updated: 04:50:17

Delayed by 15 minutes

Trade 2301 - 2251 (02:08-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:00	528.2	14	O	527.0	527.4	Buy		542,641	2301	LSE
02:08:00	528.2	5	O	527.0	527.4	Buy		542,627	2300	LSE
02:08:00	528.2	5	O	527.0	527.4	Buy		542,622	2299	LSE
02:07:59	528.2	8	O	527.0	527.4	Buy		542,617	2298	LSE
02:07:59	528.2	1	O	527.0	527.4	Buy		542,609	2297	LSE
02:07:59	528.2	2	O	527.0	527.4	Buy		542,608	2296	LSE
02:07:59	528.2	10	O	527.0	527.4	Buy		542,606	2295	LSE
02:07:59	528.2	6	O	527.0	527.4	Buy		542,596	2294	LSE
02:07:59	528.2	5	O	527.0	527.4	Buy		542,590	2293	LSE
02:07:59	528.2	1	O	527.0	527.4	Buy		542,585	2292	LSE
02:07:59	528.2	6	O	527.0	527.4	Buy		542,584	2291	LSE
02:07:59	528.2	5	O	527.0	527.4	Buy		542,578	2290	LSE
02:07:59	528.2	10	O	527.0	527.4	Buy		542,573	2289	LSE
02:07:59	528.2	9	O	527.0	527.4	Buy		542,563	2288	LSE
02:07:59	528.2	9	O	527.0	527.4	Buy		542,554	2287	LSE
02:07:59	528.2	2	O	527.0	527.4	Buy		542,545	2286	LSE
02:07:59	528.2	4	O	527.0	527.4	Buy		542,543	2285	LSE
02:07:59	528.2	36	O	527.0	527.4	Buy		542,539	2284	LSE
02:07:59	528.2	8	O	527.0	527.4	Buy		542,503	2283	LSE
02:07:59	528.2	1	O	527.0	527.4	Buy		542,495	2282	LSE
02:07:59	528.2	4	O	527.0	527.4	Buy		542,494	2281	LSE
02:07:59	528.2	1	O	527.0	527.4	Buy		542,490	2280	LSE
02:07:59	528.2	4	O	527.0	527.4	Buy		542,489	2279	LSE
02:07:59	528.2	4	O	527.0	527.4	Buy		542,485	2278	LSE
02:07:59	528.2	47	O	527.0	527.4	Buy		542,481	2277	LSE
02:07:59	528.2	3	O	527.0	527.4	Buy		542,434	2276	LSE
02:07:59	528.2	33	O	527.0	527.4	Buy		542,431	2275	LSE
02:07:59	528.2	1	O	527.0	527.4	Buy		542,398	2274	LSE
02:07:59	528.2	1	O	527.0	527.4	Buy		542,397	2273	LSE
02:07:59	528.2	1	O	527.0	527.4	Buy		542,396	2272	LSE
02:07:59	528.2	3	O	527.0	527.4	Buy		542,395	2271	LSE
02:07:58	528.2	1	O	527.0	527.4	Buy		542,392	2270	LSE
02:07:58	528.2	1	O	527.0	527.4	Buy		542,391	2269	LSE
02:07:58	528.2	1	O	527.0	527.4	Buy		542,390	2268	LSE
02:07:58	528.2	4	O	527.0	527.4	Buy		542,389	2267	LSE
02:07:58	528.2	9	O	527.0	527.4	Buy		542,385	2266	LSE
02:07:58	528.2	1	O	527.0	527.4	Buy		542,376	2265	LSE
02:07:58	528.2	1	O	527.0	527.4	Buy		542,375	2264	LSE
02:07:58	528.2	1	O	527.0	527.4	Buy		542,374	2263	LSE
02:07:58	528.2	2	O	527.0	527.4	Buy		542,373	2262	LSE
02:07:58	528.2	4	O	527.0	527.4	Buy		542,371	2261	LSE
02:07:58	528.2	1	O	527.0	527.4	Buy		542,367	2260	LSE
02:07:58	528.2	14	O	527.0	527.4	Buy		542,366	2259	LSE
02:07:58	528.2	1	O	527.0	527.4	Buy		542,352	2258	LSE
02:07:58	528.2	4	O	527.0	527.4	Buy		542,351	2257	LSE
02:07:58	528.2	3	O	527.0	527.4	Buy		542,347	2256	LSE
02:07:58	528.2	25	O	527.0	527.4	Buy		542,344	2255	LSE
02:07:58	528.2	6	O	527.0	527.4	Buy		542,319	2254	LSE
02:07:58	528.2	13	O	527.0	527.4	Buy		542,313	2253	LSE
02:07:58	528.2	1	O	527.0	527.4	Buy		542,300	2252	LSE
02:07:58	528.2	12	O	527.0	527.4	Buy		542,299	2251	LSE

Ford Motor Tf 7,125% Nv2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions