Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 10:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:08	528.2	1	O	525.6	526.0	Buy		617,079	9751	LSE
02:11:08	528.2	1	O	525.6	526.0	Buy		617,078	9750	LSE
02:11:08	528.2	1	O	525.6	526.0	Buy		617,077	9749	LSE
02:11:08	528.2	3	O	525.6	526.0	Buy		617,076	9748	LSE
02:11:08	528.2	1	O	525.6	526.0	Buy		617,073	9747	LSE
02:11:08	528.2	1	O	525.6	526.0	Buy		617,072	9746	LSE
02:11:08	528.2	6	O	525.6	526.0	Buy		617,071	9745	LSE
02:11:08	528.2	31	O	525.6	526.0	Buy		617,065	9744	LSE
02:11:08	528.2	1	O	525.6	526.0	Buy		617,034	9743	LSE
02:11:08	528.2	1	O	525.6	526.0	Buy		617,033	9742	LSE
02:11:08	528.2	3	O	525.6	526.0	Buy		617,032	9741	LSE
02:11:08	528.2	5	O	525.6	526.0	Buy		617,029	9740	LSE
02:11:08	528.2	1	O	525.6	526.0	Buy		617,024	9739	LSE
02:11:08	528.2	3	O	525.6	526.0	Buy		617,023	9738	LSE
02:11:08	528.2	1	O	525.6	526.0	Buy		617,020	9737	LSE
02:11:08	528.2	1	O	525.6	526.0	Buy		617,019	9736	LSE
02:11:08	528.2	16	O	525.6	526.0	Buy		617,018	9735	LSE
02:11:08	528.2	8	O	525.6	526.0	Buy		617,002	9734	LSE
02:11:07	528.2	3	O	525.6	526.0	Buy		616,994	9733	LSE
02:11:07	528.2	7	O	525.6	526.0	Buy		616,991	9732	LSE
02:11:07	528.2	19	O	525.6	526.0	Buy		616,984	9731	LSE
02:11:07	528.2	1	O	525.6	526.0	Buy		616,965	9730	LSE
02:11:07	528.2	1	O	525.6	526.0	Buy		616,964	9729	LSE
02:11:07	528.2	7	O	525.6	526.0	Buy		616,963	9728	LSE
02:11:07	528.2	2	O	525.6	526.0	Buy		616,956	9727	LSE
02:11:07	528.2	13	O	525.6	526.0	Buy		616,954	9726	LSE
02:11:07	528.2	18	O	525.6	526.0	Buy		616,941	9725	LSE
02:11:07	528.2	1	O	525.6	526.0	Buy		616,923	9724	LSE
02:11:07	528.2	2	O	525.6	526.0	Buy		616,922	9723	LSE
02:11:07	528.2	49	O	525.6	526.0	Buy		616,920	9722	LSE
02:11:07	528.2	11	O	525.6	526.0	Buy		616,871	9721	LSE
02:11:07	528.2	4	O	525.6	526.0	Buy		616,860	9720	LSE
02:11:07	528.2	1	O	525.6	526.0	Buy		616,856	9719	LSE
02:11:07	528.2	15	O	525.6	526.0	Buy		616,855	9718	LSE
02:11:07	528.2	5	O	525.6	526.0	Buy		616,840	9717	LSE
02:11:07	528.2	4	O	525.6	526.0	Buy		616,835	9716	LSE
02:11:07	528.2	1	O	525.6	526.0	Buy		616,831	9715	LSE
02:11:07	528.2	2	O	525.6	526.0	Buy		616,830	9714	LSE
02:11:07	528.2	16	O	525.6	526.0	Buy		616,828	9713	LSE
02:11:07	528.2	2	O	525.6	526.0	Buy		616,812	9712	LSE
02:11:06	528.2	2	O	525.6	526.0	Buy		616,810	9711	LSE
02:11:06	528.2	1	O	525.6	526.0	Buy		616,808	9710	LSE
02:11:06	528.2	2	O	525.6	526.0	Buy		616,807	9709	LSE
02:11:06	528.2	2	O	525.6	526.0	Buy		616,805	9708	LSE
02:11:06	528.2	1	O	525.6	526.0	Buy		616,803	9707	LSE
02:11:06	528.2	13	O	525.6	526.0	Buy		616,802	9706	LSE
02:11:06	528.2	32	O	525.6	526.0	Buy		616,789	9705	LSE
02:11:06	525.6	14	O	525.6	526.0	Sell		616,757	9704	LSE
02:11:06	528.2	5	O	525.6	526.0	Buy		616,743	9703	LSE
02:11:06	528.2	6	O	525.6	526.0	Buy		616,738	9702	LSE
02:11:06	528.2	1	O	525.6	526.0	Buy		616,732	9701	LSE

Ordell Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions